Xtrackers - S&P 500 Inverse Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Dec 2023 |
USD |
7.693 |
7.693 |
7.667 |
7.667 |
7.667 |
-0.021 (-0.27%)
|
6,521 |
15 Dec 2023 |
USD |
7.666 |
7.691 |
7.666 |
7.688 |
7.688 |
-0.006 (-0.08%)
|
40,076 |
14 Dec 2023 |
USD |
7.689 |
7.694 |
7.68 |
7.694 |
7.694 |
-0.109 (-1.40%)
|
45,136 |
13 Dec 2023 |
USD |
7.804 |
7.804 |
7.8 |
7.803 |
7.803 |
-0.038 (-0.49%)
|
63,480 |
12 Dec 2023 |
USD |
7.841 |
7.8415 |
7.841 |
7.8415 |
7.8415 |
-0.033 (-0.42%)
|
4,500 |
11 Dec 2023 |
USD |
7.882 |
7.882 |
7.8745 |
7.8745 |
7.8745 |
-0.025 (-0.32%)
|
9,274 |
8 Dec 2023 |
USD |
7.9 |
7.9 |
7.9 |
7.9 |
7.9 |
-0.025 (-0.32%)
|
0 |
7 Dec 2023 |
USD |
7.963 |
7.963 |
7.925 |
7.925 |
7.925 |
+0.002 (+0.02%)
|
21,300 |
6 Dec 2023 |
USD |
7.915 |
7.924 |
7.9 |
7.9235 |
7.9235 |
-0.009 (-0.12%)
|
23,141 |
5 Dec 2023 |
USD |
7.93 |
7.945 |
7.93 |
7.933 |
7.933 |
-0.019 (-0.24%)
|
3,250 |
4 Dec 2023 |
USD |
7.905 |
7.952 |
7.904 |
7.952 |
7.952 |
+0.046 (+0.58%)
|
264,105 |
1 Dec 2023 |
USD |
7.924 |
7.924 |
7.906 |
7.906 |
7.906 |
-0.05 (-0.63%)
|
46,057 |
30 Nov 2023 |
USD |
7.944 |
7.959 |
7.928 |
7.956 |
7.956 |
+0.018 (+0.22%)
|
139,729 |
29 Nov 2023 |
USD |
7.914 |
7.9385 |
7.914 |
7.9385 |
7.9385 |
+0.009 (+0.11%)
|
523 |
28 Nov 2023 |
USD |
7.95 |
7.965 |
7.93 |
7.93 |
7.93 |
-0.01 (-0.13%)
|
2,608 |
27 Nov 2023 |
USD |
7.938 |
7.941 |
7.938 |
7.94 |
7.94 |
+0.008 (+0.10%)
|
1,390 |
24 Nov 2023 |
USD |
7.918 |
7.932 |
7.918 |
7.932 |
7.932 |
+0.013 (+0.16%)
|
98,655 |
23 Nov 2023 |
USD |
7.918 |
7.922 |
7.918 |
7.9195 |
7.9195 |
-0.005 (-0.07%)
|
7,785 |
22 Nov 2023 |
USD |
7.931 |
7.9374 |
7.9 |
7.925 |
7.925 |
-0.043 (-0.53%)
|
111,607 |
21 Nov 2023 |
USD |
7.955 |
7.968 |
7.955 |
7.9675 |
7.9675 |
+0.004 (+0.06%)
|
53,000 |
20 Nov 2023 |
USD |
8 |
8.001 |
7.963 |
7.963 |
7.963 |
-0.045 (-0.57%)
|
208,076 |
17 Nov 2023 |
USD |
7.975 |
8.01 |
7.971 |
8.0085 |
8.0085 |
-0.022 (-0.27%)
|
3,775 |
16 Nov 2023 |
USD |
8.005 |
8.0305 |
8.005 |
8.0305 |
8.0305 |
+0.048 (+0.60%)
|
12,721 |
15 Nov 2023 |
USD |
7.996 |
7.997 |
7.983 |
7.983 |
7.983 |
-0.021 (-0.26%)
|
5,746 |
14 Nov 2023 |
USD |
8.162 |
8.171 |
8.004 |
8.004 |
8.004 |
-0.164 (-2.00%)
|
44,334 |
13 Nov 2023 |
USD |
8.1675 |
8.1675 |
8.1675 |
8.1675 |
8.1675 |
-0.07 (-0.86%)
|
0 |
10 Nov 2023 |
USD |
8.282 |
8.288 |
8.238 |
8.238 |
8.238 |
+0.018 (+0.21%)
|
77,400 |
9 Nov 2023 |
USD |
8.199 |
8.2205 |
8.199 |
8.2205 |
8.2205 |
-0.011 (-0.14%)
|
235 |
8 Nov 2023 |
USD |
8.224 |
8.232 |
8.211 |
8.232 |
8.232 |
+0.009 (+0.12%)
|
16,160 |
7 Nov 2023 |
USD |
8.242 |
8.242 |
8.221 |
8.2225 |
8.2225 |
-0.028 (-0.34%)
|
64,497 |