Xtrackers - S&P 500 Inverse Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Nov 2023 |
USD |
8.246 |
8.253 |
8.246 |
8.2505 |
8.2505 |
+0.009 (+0.12%)
|
11,522 |
3 Nov 2023 |
USD |
8.342 |
8.342 |
8.241 |
8.241 |
8.241 |
-0.132 (-1.57%)
|
17,926 |
2 Nov 2023 |
USD |
8.47 |
8.47 |
8.363 |
8.3725 |
8.3725 |
-0.172 (-2.02%)
|
218,513 |
1 Nov 2023 |
USD |
8.585 |
8.585 |
8.513 |
8.545 |
8.545 |
-0.082 (-0.95%)
|
173,173 |
31 Oct 2023 |
USD |
8.615 |
8.627 |
8.607 |
8.627 |
8.627 |
-0.052 (-0.60%)
|
59,971 |
30 Oct 2023 |
USD |
8.682 |
8.692 |
8.639 |
8.6795 |
8.6795 |
+0.016 (+0.18%)
|
33,410 |
27 Oct 2023 |
USD |
8.682 |
8.682 |
8.661 |
8.6635 |
8.6635 |
+0.015 (+0.17%)
|
186,690 |
26 Oct 2023 |
USD |
8.631 |
8.649 |
8.597 |
8.649 |
8.649 |
+0.137 (+1.61%)
|
145,899 |
25 Oct 2023 |
USD |
8.5 |
8.547 |
8.5 |
8.512 |
8.512 |
+0.04 (+0.47%)
|
23,288 |
24 Oct 2023 |
USD |
8.499 |
8.499 |
8.465 |
8.4725 |
8.4725 |
-0.008 (-0.09%)
|
49,235 |
23 Oct 2023 |
USD |
8.489 |
8.489 |
8.478 |
8.4805 |
8.4805 |
+0.003 (+0.03%)
|
35,545 |
20 Oct 2023 |
USD |
8.419 |
8.478 |
8.407 |
8.478 |
8.478 |
+0.14 (+1.68%)
|
162,767 |
19 Oct 2023 |
USD |
8.338 |
8.338 |
8.312 |
8.338 |
8.338 |
+0.073 (+0.89%)
|
2,000 |
18 Oct 2023 |
USD |
8.238 |
8.27 |
8.238 |
8.2645 |
8.2645 |
+0.059 (+0.72%)
|
24,876 |
17 Oct 2023 |
USD |
8.212 |
8.264 |
8.2055 |
8.2055 |
8.2055 |
+0.014 (+0.17%)
|
32,614 |
16 Oct 2023 |
USD |
8.263 |
8.289 |
8.1915 |
8.1915 |
8.1915 |
-0.079 (-0.95%)
|
36,153 |
13 Oct 2023 |
USD |
8.22 |
8.27 |
8.2 |
8.27 |
8.27 |
+0.079 (+0.96%)
|
136,533 |
12 Oct 2023 |
USD |
8.149 |
8.205 |
8.147 |
8.1915 |
8.1915 |
-0.029 (-0.35%)
|
1,107 |
11 Oct 2023 |
USD |
8.202 |
8.22 |
8.19 |
8.22 |
8.22 |
+0.038 (+0.47%)
|
53,845 |
10 Oct 2023 |
USD |
8.251 |
8.251 |
8.1815 |
8.1815 |
8.1815 |
-0.145 (-1.74%)
|
22,775 |
9 Oct 2023 |
USD |
8.377 |
8.377 |
8.3265 |
8.3265 |
8.3265 |
-0.053 (-0.64%)
|
45,319 |
6 Oct 2023 |
USD |
8.494 |
8.494 |
8.38 |
8.38 |
8.38 |
-0.07 (-0.83%)
|
3,792 |
5 Oct 2023 |
USD |
8.449 |
8.453 |
8.449 |
8.4505 |
8.4505 |
+0.018 (+0.21%)
|
8,788 |
4 Oct 2023 |
USD |
8.508 |
8.508 |
8.4325 |
8.4325 |
8.4325 |
-0.023 (-0.27%)
|
5,105 |
3 Oct 2023 |
USD |
8.345 |
8.4555 |
8.327 |
8.4555 |
8.4555 |
+0.136 (+1.63%)
|
54,520 |
2 Oct 2023 |
USD |
8.285 |
8.364 |
8.285 |
8.3195 |
8.3195 |
+0.041 (+0.49%)
|
48,376 |
29 Sep 2023 |
USD |
8.277 |
8.279 |
8.264 |
8.279 |
8.279 |
-0.032 (-0.39%)
|
90,745 |
28 Sep 2023 |
USD |
8.353 |
8.366 |
8.3108 |
8.311 |
8.311 |
-0.042 (-0.50%)
|
66,865 |
27 Sep 2023 |
USD |
8.332 |
8.353 |
8.329 |
8.353 |
8.353 |
+0.018 (+0.22%)
|
1,225 |
26 Sep 2023 |
USD |
8.31 |
8.3345 |
8.31 |
8.3345 |
8.3345 |
+0.082 (+0.99%)
|
4,170 |