Xtrackers - S&P 500 Inverse Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2023 |
USD |
8.263 |
8.289 |
8.1915 |
8.1915 |
8.1915 |
-0.079 (-0.95%)
|
36,153 |
| 13 Oct 2023 |
USD |
8.22 |
8.27 |
8.2 |
8.27 |
8.27 |
+0.079 (+0.96%)
|
136,533 |
| 12 Oct 2023 |
USD |
8.149 |
8.205 |
8.147 |
8.1915 |
8.1915 |
-0.029 (-0.35%)
|
1,107 |
| 11 Oct 2023 |
USD |
8.202 |
8.22 |
8.19 |
8.22 |
8.22 |
+0.038 (+0.47%)
|
53,845 |
| 10 Oct 2023 |
USD |
8.251 |
8.251 |
8.1815 |
8.1815 |
8.1815 |
-0.145 (-1.74%)
|
22,775 |
| 9 Oct 2023 |
USD |
8.377 |
8.377 |
8.3265 |
8.3265 |
8.3265 |
-0.053 (-0.64%)
|
45,319 |
| 6 Oct 2023 |
USD |
8.494 |
8.494 |
8.38 |
8.38 |
8.38 |
-0.07 (-0.83%)
|
3,792 |
| 5 Oct 2023 |
USD |
8.449 |
8.453 |
8.449 |
8.4505 |
8.4505 |
+0.018 (+0.21%)
|
8,788 |
| 4 Oct 2023 |
USD |
8.508 |
8.508 |
8.4325 |
8.4325 |
8.4325 |
-0.023 (-0.27%)
|
5,105 |
| 3 Oct 2023 |
USD |
8.345 |
8.4555 |
8.327 |
8.4555 |
8.4555 |
+0.136 (+1.63%)
|
54,520 |
| 2 Oct 2023 |
USD |
8.285 |
8.364 |
8.285 |
8.3195 |
8.3195 |
+0.041 (+0.49%)
|
48,376 |
| 29 Sep 2023 |
USD |
8.277 |
8.279 |
8.264 |
8.279 |
8.279 |
-0.032 (-0.39%)
|
90,745 |
| 28 Sep 2023 |
USD |
8.353 |
8.366 |
8.3108 |
8.311 |
8.311 |
-0.042 (-0.50%)
|
66,865 |
| 27 Sep 2023 |
USD |
8.332 |
8.353 |
8.329 |
8.353 |
8.353 |
+0.018 (+0.22%)
|
1,225 |
| 26 Sep 2023 |
USD |
8.31 |
8.3345 |
8.31 |
8.3345 |
8.3345 |
+0.082 (+0.99%)
|
4,170 |
| 25 Sep 2023 |
USD |
8.247 |
8.278 |
8.247 |
8.253 |
8.253 |
+0.059 (+0.71%)
|
14,866 |
| 22 Sep 2023 |
USD |
8.225 |
8.225 |
8.1945 |
8.1945 |
8.1945 |
+0.003 (+0.03%)
|
36,344 |
| 21 Sep 2023 |
USD |
8.154 |
8.192 |
8.154 |
8.192 |
8.192 |
+0.173 (+2.16%)
|
26,812 |
| 20 Sep 2023 |
USD |
8.01 |
8.0185 |
8.01 |
8.0185 |
8.0185 |
-0.038 (-0.48%)
|
20,032 |
| 19 Sep 2023 |
USD |
8.0605 |
8.0605 |
8.057 |
8.057 |
8.057 |
+0.059 (+0.74%)
|
500 |
| 18 Sep 2023 |
USD |
7.9983 |
7.9983 |
7.9975 |
7.9975 |
7.9975 |
+0.02 (+0.25%)
|
750 |
| 15 Sep 2023 |
USD |
7.9775 |
7.9775 |
7.9775 |
7.9775 |
7.9775 |
+0.057 (+0.71%)
|
0 |
| 14 Sep 2023 |
USD |
7.946 |
7.946 |
7.921 |
7.921 |
7.921 |
-0.033 (-0.41%)
|
29,333 |
| 13 Sep 2023 |
USD |
7.988 |
7.988 |
7.954 |
7.954 |
7.954 |
-0.011 (-0.14%)
|
75,796 |
| 12 Sep 2023 |
USD |
7.965 |
7.965 |
7.965 |
7.965 |
7.965 |
+0.011 (+0.14%)
|
0 |
| 11 Sep 2023 |
USD |
7.959 |
7.959 |
7.9535 |
7.9535 |
7.9535 |
-0.007 (-0.09%)
|
18,750 |
| 8 Sep 2023 |
USD |
7.976 |
7.976 |
7.961 |
7.961 |
7.961 |
-0.04 (-0.49%)
|
12,547 |
| 7 Sep 2023 |
USD |
8.0005 |
8.0005 |
8.0005 |
8.0005 |
8.0005 |
+0.034 (+0.42%)
|
0 |
| 6 Sep 2023 |
USD |
7.921 |
7.973 |
7.921 |
7.967 |
7.967 |
+0.081 (+1.03%)
|
70,682 |
| 5 Sep 2023 |
USD |
7.888 |
7.898 |
7.877 |
7.886 |
7.886 |
+0.007 (+0.09%)
|
110,218 |
