Xtrackers - S&P 500 Inverse Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2023 |
USD |
7.832 |
7.8719 |
7.832 |
7.871 |
7.871 |
+0.026 (+0.33%)
|
37,984 |
| 31 Aug 2023 |
USD |
7.857 |
7.857 |
7.845 |
7.845 |
7.845 |
-0.024 (-0.30%)
|
5,000 |
| 30 Aug 2023 |
USD |
7.893 |
7.893 |
7.869 |
7.869 |
7.869 |
-0.064 (-0.81%)
|
17,274 |
| 29 Aug 2023 |
USD |
7.993 |
8.011 |
7.933 |
7.933 |
7.933 |
-0.154 (-1.91%)
|
3,185 |
| 25 Aug 2023 |
USD |
8.068 |
8.1232 |
8.062 |
8.0875 |
8.0875 |
+0.051 (+0.63%)
|
12,875 |
| 24 Aug 2023 |
USD |
7.938 |
8.037 |
7.932 |
8.037 |
8.037 |
+0.033 (+0.41%)
|
82,744 |
| 23 Aug 2023 |
USD |
8.042 |
8.047 |
8.004 |
8.004 |
8.004 |
-0.049 (-0.61%)
|
19,538 |
| 22 Aug 2023 |
USD |
8.008 |
8.053 |
8.004 |
8.053 |
8.053 |
-0.063 (-0.78%)
|
12,909 |
| 21 Aug 2023 |
USD |
8.122 |
8.122 |
8.075 |
8.116 |
8.116 |
-0.009 (-0.12%)
|
75 |
| 18 Aug 2023 |
USD |
8.098 |
8.15 |
8.098 |
8.1255 |
8.1255 |
+0.08 (+0.99%)
|
23,250 |
| 17 Aug 2023 |
USD |
8.026 |
8.046 |
8.005 |
8.046 |
8.046 |
+0.08 (+1.00%)
|
22,601 |
| 16 Aug 2023 |
USD |
7.957 |
7.99 |
7.957 |
7.966 |
7.966 |
+0.024 (+0.30%)
|
700 |
| 15 Aug 2023 |
USD |
7.904 |
7.942 |
7.904 |
7.942 |
7.942 |
+0.045 (+0.57%)
|
24,020 |
| 14 Aug 2023 |
USD |
7.906 |
7.937 |
7.897 |
7.897 |
7.897 |
-0.043 (-0.54%)
|
800 |
| 11 Aug 2023 |
USD |
7.902 |
7.9395 |
7.902 |
7.9395 |
7.9395 |
+0.08 (+1.01%)
|
20,760 |
| 10 Aug 2023 |
USD |
7.863 |
7.872 |
7.816 |
7.86 |
7.86 |
-0.046 (-0.59%)
|
2,620 |
| 9 Aug 2023 |
USD |
7.836 |
7.9065 |
7.831 |
7.9065 |
7.9065 |
+0.005 (+0.06%)
|
3,050 |
| 8 Aug 2023 |
USD |
7.883 |
7.906 |
7.883 |
7.9015 |
7.9015 |
+0.044 (+0.57%)
|
2,155 |
| 7 Aug 2023 |
USD |
7.868 |
7.875 |
7.843 |
7.857 |
7.857 |
+0.054 (+0.70%)
|
13,667 |
| 4 Aug 2023 |
USD |
7.815 |
7.838 |
7.8025 |
7.8025 |
7.8025 |
-0.035 (-0.44%)
|
21,600 |
| 3 Aug 2023 |
USD |
7.836 |
7.865 |
7.836 |
7.837 |
7.837 |
+0.035 (+0.44%)
|
147,502 |
| 2 Aug 2023 |
USD |
7.757 |
7.808 |
7.751 |
7.8025 |
7.8025 |
+0.088 (+1.14%)
|
67,953 |
| 1 Aug 2023 |
USD |
7.694 |
7.7145 |
7.694 |
7.7145 |
7.7145 |
+0.021 (+0.27%)
|
8,406 |
| 31 Jul 2023 |
USD |
7.712 |
7.712 |
7.694 |
7.694 |
7.694 |
+0.007 (+0.09%)
|
11,023 |
| 28 Jul 2023 |
USD |
7.743 |
7.745 |
7.687 |
7.687 |
7.687 |
+0.005 (+0.07%)
|
46,020 |
| 27 Jul 2023 |
USD |
7.693 |
7.693 |
7.682 |
7.682 |
7.682 |
-0.051 (-0.65%)
|
14,701 |
| 26 Jul 2023 |
USD |
7.7325 |
7.7325 |
7.7325 |
7.7325 |
7.7325 |
+0.011 (+0.14%)
|
0 |
| 25 Jul 2023 |
USD |
7.727 |
7.731 |
7.722 |
7.722 |
7.722 |
-0.009 (-0.11%)
|
464 |
| 24 Jul 2023 |
USD |
7.761 |
7.761 |
7.7305 |
7.7305 |
7.7305 |
-0.005 (-0.07%)
|
14,743 |
| 21 Jul 2023 |
USD |
7.744 |
7.744 |
7.736 |
7.736 |
7.736 |
+0.003 (+0.03%)
|
384 |
