Xtrackers - S&P 500 Inverse Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Aug 2023 |
USD |
7.906 |
7.937 |
7.897 |
7.897 |
7.897 |
-0.043 (-0.54%)
|
800 |
| 11 Aug 2023 |
USD |
7.902 |
7.9395 |
7.902 |
7.9395 |
7.9395 |
+0.08 (+1.01%)
|
20,760 |
| 10 Aug 2023 |
USD |
7.863 |
7.872 |
7.816 |
7.86 |
7.86 |
-0.046 (-0.59%)
|
2,620 |
| 9 Aug 2023 |
USD |
7.836 |
7.9065 |
7.831 |
7.9065 |
7.9065 |
+0.005 (+0.06%)
|
3,050 |
| 8 Aug 2023 |
USD |
7.883 |
7.906 |
7.883 |
7.9015 |
7.9015 |
+0.044 (+0.57%)
|
2,155 |
| 7 Aug 2023 |
USD |
7.868 |
7.875 |
7.843 |
7.857 |
7.857 |
+0.054 (+0.70%)
|
13,667 |
| 4 Aug 2023 |
USD |
7.815 |
7.838 |
7.8025 |
7.8025 |
7.8025 |
-0.035 (-0.44%)
|
21,600 |
| 3 Aug 2023 |
USD |
7.836 |
7.865 |
7.836 |
7.837 |
7.837 |
+0.035 (+0.44%)
|
147,502 |
| 2 Aug 2023 |
USD |
7.757 |
7.808 |
7.751 |
7.8025 |
7.8025 |
+0.088 (+1.14%)
|
67,953 |
| 1 Aug 2023 |
USD |
7.694 |
7.7145 |
7.694 |
7.7145 |
7.7145 |
+0.021 (+0.27%)
|
8,406 |
| 31 Jul 2023 |
USD |
7.712 |
7.712 |
7.694 |
7.694 |
7.694 |
+0.007 (+0.09%)
|
11,023 |
| 28 Jul 2023 |
USD |
7.743 |
7.745 |
7.687 |
7.687 |
7.687 |
+0.005 (+0.07%)
|
46,020 |
| 27 Jul 2023 |
USD |
7.693 |
7.693 |
7.682 |
7.682 |
7.682 |
-0.051 (-0.65%)
|
14,701 |
| 26 Jul 2023 |
USD |
7.7325 |
7.7325 |
7.7325 |
7.7325 |
7.7325 |
+0.011 (+0.14%)
|
0 |
| 25 Jul 2023 |
USD |
7.727 |
7.731 |
7.722 |
7.722 |
7.722 |
-0.009 (-0.11%)
|
464 |
| 24 Jul 2023 |
USD |
7.761 |
7.761 |
7.7305 |
7.7305 |
7.7305 |
-0.005 (-0.07%)
|
14,743 |
| 21 Jul 2023 |
USD |
7.744 |
7.744 |
7.736 |
7.736 |
7.736 |
+0.003 (+0.03%)
|
384 |
| 20 Jul 2023 |
USD |
7.736 |
7.736 |
7.715 |
7.7335 |
7.7335 |
+0.038 (+0.50%)
|
1,000 |
| 19 Jul 2023 |
USD |
7.69 |
7.695 |
7.69 |
7.695 |
7.695 |
-0.058 (-0.75%)
|
3,200 |
| 18 Jul 2023 |
USD |
7.776 |
7.778 |
7.753 |
7.753 |
7.753 |
-0.031 (-0.40%)
|
2,520 |
| 17 Jul 2023 |
USD |
7.809 |
7.82 |
7.7805 |
7.784 |
7.784 |
+0.005 (+0.06%)
|
61,236 |
| 14 Jul 2023 |
USD |
7.781 |
7.786 |
7.773 |
7.779 |
7.779 |
-0.038 (-0.49%)
|
5,710 |
| 13 Jul 2023 |
USD |
7.816 |
7.817 |
7.809 |
7.817 |
7.817 |
-0.022 (-0.29%)
|
2,040 |
| 12 Jul 2023 |
USD |
7.855 |
7.855 |
7.826 |
7.8395 |
7.8395 |
-0.107 (-1.35%)
|
935 |
| 11 Jul 2023 |
USD |
7.947 |
7.947 |
7.947 |
7.947 |
7.947 |
-0.031 (-0.39%)
|
0 |
| 10 Jul 2023 |
USD |
8.022 |
8.022 |
7.963 |
7.978 |
7.978 |
+0.029 (+0.36%)
|
22,763 |
| 7 Jul 2023 |
USD |
7.956 |
7.9579 |
7.9495 |
7.9495 |
7.9495 |
-0.043 (-0.54%)
|
20,400 |
| 6 Jul 2023 |
USD |
7.986 |
7.993 |
7.986 |
7.993 |
7.993 |
+0.114 (+1.45%)
|
39,900 |
| 5 Jul 2023 |
USD |
7.891 |
7.891 |
7.879 |
7.879 |
7.879 |
+0.006 (+0.08%)
|
21,680 |
| 4 Jul 2023 |
USD |
7.873 |
7.873 |
7.873 |
7.873 |
7.873 |
-0.003 (-0.03%)
|
0 |
