Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.0535 | 0.0558 | 0.0527 | 0.0558 | 0.0558 | +0.002 (+4.30%) | 90 |
9 Jun 2022 | USD | 0.0486 | 0.0535 | 0.0482 | 0.0535 | 0.0535 | +0.005 (+10.31%) | 19 |
8 Jun 2022 | USD | 0.0501 | 0.0504 | 0.0377 | 0.0485 | 0.0485 | -0.002 (-3.39%) | 692 |
7 Jun 2022 | USD | 0.0466 | 0.0503 | 0.036 | 0.0502 | 0.0502 | +0.004 (+7.73%) | 1,817 |
6 Jun 2022 | USD | 0.0394 | 0.0524 | 0.0394 | 0.0466 | 0.0466 | +0.007 (+17.97%) | 820 |
5 Jun 2022 | USD | 0.0473 | 0.0537 | 0.0394 | 0.0395 | 0.0395 | +0.006 (+16.52%) | 698 |
4 Jun 2022 | USD | 0.0422 | 0.0456 | 0.0338 | 0.0339 | 0.0339 | +0.014 (+72.96%) | 36 |
3 Jun 2022 | USD | 0.0756 | 0.0763 | 0.0196 | 0.0196 | 0.0196 | -0.056 (-74.07%) | 174 |
2 Jun 2022 | USD | 0.068 | 0.0759 | 0.0623 | 0.0756 | 0.0756 | +0.007 (+10.85%) | 67 |
1 Jun 2022 | USD | 0.0735 | 0.0735 | 0.0678 | 0.0682 | 0.0682 | -0.005 (-7.21%) | 47 |
31 May 2022 | USD | 0.0553 | 0.0736 | 0.0546 | 0.0735 | 0.0735 | +0.018 (+32.91%) | 74 |
30 May 2022 | USD | 0.0692 | 0.0699 | 0.0537 | 0.0553 | 0.0553 | -0.014 (-19.97%) | 41 |
29 May 2022 | USD | 0.0679 | 0.0697 | 0.0675 | 0.0691 | 0.0691 | +0.001 (+1.62%) | 79 |
28 May 2022 | USD | 0.065 | 0.0681 | 0.0634 | 0.068 | 0.068 | +0.003 (+4.62%) | 118 |
27 May 2022 | USD | 0.0615 | 0.0652 | 0.0608 | 0.065 | 0.065 | +0.003 (+5.35%) | 137 |
26 May 2022 | USD | 0.0665 | 0.067 | 0.0573 | 0.0617 | 0.0617 | -0.005 (-7.22%) | 115 |
25 May 2022 | USD | 0.0629 | 0.0671 | 0.0534 | 0.0665 | 0.0665 | +0.004 (+6.23%) | 267 |
24 May 2022 | USD | 0.0469 | 0.0628 | 0.0455 | 0.0626 | 0.0626 | +0.006 (+10.99%) | 202 |
23 May 2022 | USD | 0.0508 | 0.0569 | 0.0469 | 0.0564 | 0.0564 | +0.005 (+10.81%) | 427 |
22 May 2022 | USD | 0.0458 | 0.0509 | 0.0455 | 0.0509 | 0.0509 | +0.005 (+11.38%) | 162 |
21 May 2022 | USD | 0.0376 | 0.0474 | 0.0375 | 0.0457 | 0.0457 | +0.008 (+21.54%) | 248 |
20 May 2022 | USD | 0.0463 | 0.0465 | 0.0376 | 0.0376 | 0.0376 | -0.009 (-18.97%) | 4 |
19 May 2022 | USD | 0.0263 | 0.0464 | 0.0263 | 0.0464 | 0.0464 | +0.02 (+76.43%) | 140 |
18 May 2022 | USD | 0.0403 | 0.0405 | 0.0263 | 0.0263 | 0.0263 | -0.014 (-34.74%) | 28 |
17 May 2022 | USD | 0.0283 | 0.0405 | 0.0281 | 0.0403 | 0.0403 | +0.012 (+42.40%) | 27 |
16 May 2022 | USD | 0.0439 | 0.0439 | 0.0283 | 0.0283 | 0.0283 | -0.016 (-35.54%) | 4 |
15 May 2022 | USD | 0.0308 | 0.0439 | 0.0304 | 0.0439 | 0.0439 | +0.013 (+42.53%) | 37 |
14 May 2022 | USD | 0.0446 | 0.0455 | 0.0281 | 0.0308 | 0.0308 | -0.014 (-30.94%) | 13 |
13 May 2022 | USD | 0.0346 | 0.0463 | 0.0344 | 0.0446 | 0.0446 | +0.01 (+28.53%) | 143 |
12 May 2022 | USD | 0.0361 | 0.039 | 0.0322 | 0.0347 | 0.0347 | -0.001 (-3.61%) | 176 |