| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | USD | 0.1881 | 0.23 | 0.1838 | 0.2096 | 0.2096 | +0.021 (+11.19%) | 3,185 |
| 12 Sep 2021 | USD | 0.2255 | 0.2343 | 0.1876 | 0.1885 | 0.1885 | -0.04 (-17.32%) | 3,246 |
| 11 Sep 2021 | USD | 0.1972 | 0.228 | 0.1416 | 0.228 | 0.228 | +0.031 (+15.74%) | 2,187 |
| 10 Sep 2021 | USD | 0.1765 | 0.2003 | 0.1763 | 0.197 | 0.197 | +0.021 (+11.61%) | 310 |
| 9 Sep 2021 | USD | 0.189 | 0.1899 | 0.1765 | 0.1765 | 0.1765 | -0.012 (-6.47%) | 409 |
| 8 Sep 2021 | USD | 0.1576 | 0.1932 | 0.1507 | 0.1887 | 0.1887 | +0.031 (+19.58%) | 2,264 |
| 7 Sep 2021 | USD | 0.1789 | 0.1791 | 0.1513 | 0.1578 | 0.1578 | -0.021 (-11.74%) | 363 |
| 6 Sep 2021 | USD | 0.1545 | 0.179 | 0.1452 | 0.1788 | 0.1788 | +0.024 (+15.80%) | 1,071 |
| 5 Sep 2021 | USD | 0.1487 | 0.1547 | 0.1465 | 0.1544 | 0.1544 | +0.005 (+3.69%) | 67 |
| 4 Sep 2021 | USD | 0.1679 | 0.172 | 0.1489 | 0.1489 | 0.1489 | -0.02 (-11.63%) | 391 |
| 3 Sep 2021 | USD | 0.1632 | 0.1709 | 0.1612 | 0.1685 | 0.1685 | +0.009 (+5.44%) | 1,485 |
| 2 Sep 2021 | USD | 0.1672 | 0.1672 | 0.1556 | 0.1598 | 0.1598 | -0.007 (-4.25%) | 1,397 |
| 1 Sep 2021 | USD | 0.1536 | 0.1669 | 0.1523 | 0.1669 | 0.1669 | +0.015 (+9.51%) | 716 |
| 31 Aug 2021 | USD | 0.1633 | 0.1685 | 0.1516 | 0.1524 | 0.1524 | -0.011 (-6.90%) | 488 |
| 30 Aug 2021 | USD | 0.1594 | 0.1671 | 0.1472 | 0.1637 | 0.1637 | +0.001 (+0.55%) | 1,503 |
| 29 Aug 2021 | USD | 0.1576 | 0.1776 | 0.1287 | 0.1628 | 0.1628 | +0.006 (+3.76%) | 3,256 |
| 28 Aug 2021 | USD | 0.1621 | 0.1662 | 0.1502 | 0.1569 | 0.1569 | -0.005 (-2.91%) | 2,740 |
| 27 Aug 2021 | USD | 0.1494 | 0.1973 | 0.1466 | 0.1616 | 0.1616 | +0.012 (+7.88%) | 1,170 |
| 26 Aug 2021 | USD | 0.2309 | 0.2322 | 0.136 | 0.1498 | 0.1498 | -0.081 (-35.10%) | 2,229 |
| 25 Aug 2021 | USD | 0.2149 | 0.2637 | 0.2097 | 0.2308 | 0.2308 | +0.016 (+7.30%) | 1,093 |
| 24 Aug 2021 | USD | 0.2408 | 0.2423 | 0.1983 | 0.2151 | 0.2151 | -0.026 (-10.67%) | 10,486 |
| 23 Aug 2021 | USD | 0.2694 | 0.2753 | 0.21 | 0.2408 | 0.2408 | -0.029 (-10.62%) | 4,374 |
| 22 Aug 2021 | USD | 0.2836 | 0.2859 | 0.26 | 0.2694 | 0.2694 | -0.015 (-5.14%) | 1,578 |
| 21 Aug 2021 | USD | 0.2721 | 0.3379 | 0.2666 | 0.284 | 0.284 | +0.012 (+4.30%) | 1,041 |
| 20 Aug 2021 | USD | 0.2872 | 0.3062 | 0.2689 | 0.2723 | 0.2723 | -0.019 (-6.59%) | 726 |
| 19 Aug 2021 | USD | 0.2983 | 0.3196 | 0.2901 | 0.2915 | 0.2915 | -0.007 (-2.51%) | 1,349 |
| 18 Aug 2021 | USD | 0.2936 | 0.3148 | 0.29 | 0.299 | 0.299 | +0.01 (+3.57%) | 389 |
| 17 Aug 2021 | USD | 0.2749 | 0.2887 | 0.2574 | 0.2887 | 0.2887 | +0.014 (+5.25%) | 484 |
| 16 Aug 2021 | USD | 0.2526 | 0.2772 | 0.2451 | 0.2743 | 0.2743 | +0.022 (+8.59%) | 522 |
| 15 Aug 2021 | USD | 0.2621 | 0.2634 | 0.2401 | 0.2526 | 0.2526 | -0.009 (-3.62%) | 178 |
