Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2021 | USD | 0.266 | 0.2669 | 0.2093 | 0.2621 | 0.2621 | -0.004 (-1.43%) | 2,900 |
13 Aug 2021 | USD | 0.2427 | 0.2665 | 0.2353 | 0.2659 | 0.2659 | +0.023 (+9.56%) | 790 |
12 Aug 2021 | USD | 0.2325 | 0.2427 | 0.2116 | 0.2427 | 0.2427 | +0.01 (+4.12%) | 967 |
11 Aug 2021 | USD | 0.2265 | 0.2424 | 0.1901 | 0.2331 | 0.2331 | +0.006 (+2.73%) | 686 |
10 Aug 2021 | USD | 0.2439 | 0.2439 | 0.212 | 0.2269 | 0.2269 | +0.012 (+5.63%) | 689 |
9 Aug 2021 | USD | 0.2178 | 0.2259 | 0.2095 | 0.2148 | 0.2148 | -0.003 (-1.38%) | 52 |
8 Aug 2021 | USD | 0.2229 | 0.2229 | 0.1961 | 0.2178 | 0.2178 | -0.005 (-2.29%) | 1,232 |
7 Aug 2021 | USD | 0.2049 | 0.2633 | 0.2045 | 0.2229 | 0.2229 | +0.018 (+8.84%) | 810 |
6 Aug 2021 | USD | 0.1656 | 0.206 | 0.1639 | 0.2048 | 0.2048 | +0.039 (+23.60%) | 15 |
5 Aug 2021 | USD | 0.1924 | 0.1999 | 0.1656 | 0.1657 | 0.1657 | -0.027 (-13.92%) | 2 |
4 Aug 2021 | USD | 0.1724 | 0.1976 | 0.1658 | 0.1925 | 0.1925 | +0.02 (+11.40%) | 79 |
3 Aug 2021 | USD | 0.1723 | 0.1749 | 0.167 | 0.1728 | 0.1728 | +0.001 (+0.29%) | 5 |
2 Aug 2021 | USD | 0.1999 | 0.2001 | 0.1708 | 0.1723 | 0.1723 | -0.028 (-13.89%) | 105 |
1 Aug 2021 | USD | 0.1953 | 0.2063 | 0.194 | 0.2001 | 0.2001 | +0.004 (+2.14%) | 8,480 |
31 Jul 2021 | USD | 0.1985 | 0.1989 | 0.1579 | 0.1959 | 0.1959 | -0.002 (-0.86%) | 532 |
30 Jul 2021 | USD | 0.1949 | 0.3661 | 0.1943 | 0.1976 | 0.1976 | +0.003 (+1.39%) | 3 |
29 Jul 2021 | USD | 0.179 | 0.1963 | 0.1763 | 0.1949 | 0.1949 | +0.016 (+8.88%) | 148 |
28 Jul 2021 | USD | 0.2302 | 0.2302 | 0.1752 | 0.179 | 0.179 | -0.051 (-22.14%) | 1,097 |
27 Jul 2021 | USD | 0.1862 | 0.2302 | 0.1842 | 0.2299 | 0.2299 | +0.044 (+23.47%) | 2,784 |
26 Jul 2021 | USD | 0.2401 | 0.2468 | 0.1765 | 0.1862 | 0.1862 | -0.053 (-22.16%) | 493 |
25 Jul 2021 | USD | 0.2239 | 0.2392 | 0.161 | 0.2392 | 0.2392 | +0.015 (+6.93%) | 72 |
24 Jul 2021 | USD | 0.154 | 0.2278 | 0.1537 | 0.2237 | 0.2237 | +0.07 (+45.54%) | 83 |
23 Jul 2021 | USD | 0.1744 | 0.1759 | 0.0935 | 0.1537 | 0.1537 | -0.021 (-11.97%) | 1 |
22 Jul 2021 | USD | 0.1666 | 0.1755 | 0.1647 | 0.1746 | 0.1746 | +0.008 (+4.74%) | 0 |
21 Jul 2021 | USD | 0.1456 | 0.1682 | 0.1437 | 0.1667 | 0.1667 | +0.021 (+14.49%) | 9 |
20 Jul 2021 | USD | 0.1695 | 0.1702 | 0.1456 | 0.1456 | 0.1456 | -0.024 (-14.20%) | 28 |
19 Jul 2021 | USD | 0.1299 | 0.1703 | 0.1292 | 0.1697 | 0.1697 | -0.138 (-44.92%) | 779 |
18 Jul 2021 | USD | 0.1637 | 0.3265 | 0.1636 | 0.3081 | 0.3081 | +0.144 (+88.10%) | 0 |
17 Jul 2021 | USD | 0.1636 | 0.1656 | 0.1627 | 0.1638 | 0.1638 | +0 (+0.12%) | 9 |
16 Jul 2021 | USD | 0.1593 | 0.1681 | 0.1378 | 0.1636 | 0.1636 | +0.005 (+3.22%) | 521 |