Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 0.1721 | 0.1725 | 0.134 | 0.1585 | 0.1585 | -0.013 (-7.80%) | 310 |
14 Jul 2021 | USD | 0.1669 | 0.1723 | 0.1505 | 0.1719 | 0.1719 | +0.006 (+3.37%) | 250 |
13 Jul 2021 | USD | 0.1797 | 0.1885 | 0.1505 | 0.1663 | 0.1663 | -0.014 (-7.56%) | 12,049 |
12 Jul 2021 | USD | 0.202 | 0.2039 | 0.1777 | 0.1799 | 0.1799 | -0.022 (-10.98%) | 1,128 |
11 Jul 2021 | USD | 0.2116 | 0.2167 | 0.1838 | 0.2021 | 0.2021 | -0.01 (-4.67%) | 5,709 |
10 Jul 2021 | USD | 0.2099 | 0.2124 | 0.2068 | 0.212 | 0.212 | +0.002 (+0.86%) | 425 |
9 Jul 2021 | USD | 0.2093 | 0.2183 | 0.2046 | 0.2102 | 0.2102 | +0.001 (+0.48%) | 75 |
8 Jul 2021 | USD | 0.2229 | 0.2229 | 0.1819 | 0.2092 | 0.2092 | -0.014 (-6.36%) | 1,979 |
7 Jul 2021 | USD | 0.1971 | 0.2289 | 0.1908 | 0.2234 | 0.2234 | +0.027 (+13.63%) | 1 |
6 Jul 2021 | USD | 0.1971 | 0.2078 | 0.1803 | 0.1966 | 0.1966 | -0.001 (-0.46%) | 655 |
5 Jul 2021 | USD | 0.1983 | 0.2057 | 0.1915 | 0.1975 | 0.1975 | -0.001 (-0.50%) | 124 |
4 Jul 2021 | USD | 0.2108 | 0.2167 | 0.1881 | 0.1985 | 0.1985 | -0.012 (-5.79%) | 192 |
3 Jul 2021 | USD | 0.225 | 0.2251 | 0.2049 | 0.2107 | 0.2107 | -0.014 (-6.40%) | 3 |
2 Jul 2021 | USD | 0.1967 | 0.2251 | 0.1967 | 0.2251 | 0.2251 | +0.028 (+14.44%) | 1 |
1 Jul 2021 | USD | 0.2031 | 0.2111 | 0.1799 | 0.1967 | 0.1967 | -0.007 (-3.39%) | 319 |
30 Jun 2021 | USD | 0.2132 | 0.2192 | 0.2017 | 0.2036 | 0.2036 | -0.009 (-4.46%) | 130 |
29 Jun 2021 | USD | 0.2279 | 0.2318 | 0.2077 | 0.2131 | 0.2131 | -0.015 (-6.41%) | 3,409 |
28 Jun 2021 | USD | 0.2173 | 0.2297 | 0.2117 | 0.2277 | 0.2277 | +0.011 (+4.93%) | 1,050 |
27 Jun 2021 | USD | 0.2073 | 0.217 | 0.2006 | 0.217 | 0.217 | +0.011 (+5.39%) | 116 |
26 Jun 2021 | USD | 0.2032 | 0.2096 | 0.1874 | 0.2059 | 0.2059 | +0.002 (+1.08%) | 455 |
25 Jun 2021 | USD | 0.2179 | 0.2243 | 0.196 | 0.2037 | 0.2037 | -0.014 (-6.39%) | 203 |
24 Jun 2021 | USD | 0.2031 | 0.2235 | 0.1967 | 0.2176 | 0.2176 | +0.015 (+7.14%) | 487 |
23 Jun 2021 | USD | 0.2005 | 0.2119 | 0.197 | 0.2031 | 0.2031 | +0.003 (+1.45%) | 122 |
22 Jun 2021 | USD | 0.1838 | 0.2123 | 0.1692 | 0.2002 | 0.2002 | +0.017 (+9.04%) | 489 |
21 Jun 2021 | USD | 0.2232 | 0.2232 | 0.1822 | 0.1836 | 0.1836 | -0.04 (-17.74%) | 992 |
20 Jun 2021 | USD | 0.2176 | 0.2272 | 0.1758 | 0.2232 | 0.2232 | +0.005 (+2.43%) | 14,148 |
19 Jun 2021 | USD | 0.2148 | 0.2221 | 0.2058 | 0.2179 | 0.2179 | +0.003 (+1.59%) | 295 |
18 Jun 2021 | USD | 0.233 | 0.2333 | 0.2072 | 0.2145 | 0.2145 | -0.018 (-7.94%) | 247 |
17 Jun 2021 | USD | 0.2257 | 0.2335 | 0.2254 | 0.233 | 0.233 | +0.008 (+3.37%) | 118 |
16 Jun 2021 | USD | 0.2446 | 0.2505 | 0.2182 | 0.2254 | 0.2254 | -0.019 (-7.92%) | 1,094 |