| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 0.2325 | 0.2454 | 0.2274 | 0.2448 | 0.2448 | +0.012 (+5.34%) | 173 |
| 14 Jun 2021 | USD | 0.231 | 0.2451 | 0.2205 | 0.2324 | 0.2324 | +0.002 (+0.96%) | 1,159 |
| 13 Jun 2021 | USD | 0.1962 | 0.2319 | 0.196 | 0.2302 | 0.2302 | +0.034 (+17.21%) | 11,487 |
| 12 Jun 2021 | USD | 0.2394 | 0.2446 | 0.1964 | 0.1964 | 0.1964 | -0.043 (-17.93%) | 2,827 |
| 11 Jun 2021 | USD | 0.231 | 0.2397 | 0.2187 | 0.2393 | 0.2393 | +0.007 (+3.10%) | 2,826 |
| 10 Jun 2021 | USD | 0.2278 | 0.2358 | 0.2197 | 0.2321 | 0.2321 | +0.004 (+1.75%) | 2,039 |
| 9 Jun 2021 | USD | 0.2116 | 0.2288 | 0.2022 | 0.2281 | 0.2281 | +0.017 (+7.85%) | 199 |
| 8 Jun 2021 | USD | 0.2035 | 0.2115 | 0.1878 | 0.2115 | 0.2115 | +0.009 (+4.50%) | 1,461 |
| 7 Jun 2021 | USD | 0.206 | 0.2232 | 0.2024 | 0.2024 | 0.2024 | -0.003 (-1.65%) | 1,677 |
| 6 Jun 2021 | USD | 0.2101 | 0.216 | 0.2051 | 0.2058 | 0.2058 | -0.004 (-1.86%) | 2,202 |
| 5 Jun 2021 | USD | 0.1962 | 0.2258 | 0.1906 | 0.2097 | 0.2097 | +0.013 (+6.61%) | 4,851 |
| 4 Jun 2021 | USD | 0.2292 | 0.2292 | 0.1952 | 0.1967 | 0.1967 | -0.032 (-14.14%) | 146 |
| 3 Jun 2021 | USD | 0.2092 | 0.2611 | 0.2034 | 0.2291 | 0.2291 | +0.02 (+9.36%) | 914 |
| 2 Jun 2021 | USD | 0.2063 | 0.2125 | 0.2029 | 0.2095 | 0.2095 | +0.003 (+1.60%) | 460 |
| 1 Jun 2021 | USD | 0.2215 | 0.2215 | 0.1944 | 0.2062 | 0.2062 | -0.016 (-7.03%) | 2,301 |
| 31 May 2021 | USD | 0.1543 | 0.2219 | 0.1493 | 0.2218 | 0.2218 | +0.068 (+43.75%) | 4,440 |
| 30 May 2021 | USD | 0.1429 | 0.178 | 0.1387 | 0.1543 | 0.1543 | +0.011 (+8.05%) | 338 |
| 29 May 2021 | USD | 0.187 | 0.1886 | 0.1187 | 0.1428 | 0.1428 | -0.044 (-23.68%) | 5,304 |
| 28 May 2021 | USD | 0.188 | 0.1954 | 0.1755 | 0.1871 | 0.1871 | -0.001 (-0.74%) | 943 |
| 27 May 2021 | USD | 0.1998 | 0.1998 | 0.1867 | 0.1885 | 0.1885 | -0.011 (-5.66%) | 1,469 |
| 26 May 2021 | USD | 0.2245 | 0.2421 | 0.1978 | 0.1998 | 0.1998 | -0.024 (-10.68%) | 1,267 |
| 25 May 2021 | USD | 0.2201 | 0.2577 | 0.2062 | 0.2237 | 0.2237 | +0.004 (+1.64%) | 10,886 |
| 24 May 2021 | USD | 0.191 | 0.2204 | 0.1892 | 0.2201 | 0.2201 | +0.028 (+14.81%) | 2,449 |
| 23 May 2021 | USD | 0.1959 | 0.2069 | 0.1705 | 0.1917 | 0.1917 | -0.005 (-2.34%) | 7,273 |
| 22 May 2021 | USD | 0.1937 | 0.2096 | 0.1909 | 0.1963 | 0.1963 | +0.003 (+1.55%) | 2,092 |
| 21 May 2021 | USD | 0.2163 | 0.2235 | 0.1767 | 0.1933 | 0.1933 | -0.022 (-10.30%) | 8,048 |
| 20 May 2021 | USD | 0.1994 | 0.2211 | 0.1813 | 0.2155 | 0.2155 | +0.016 (+8.02%) | 589 |
| 19 May 2021 | USD | 0.1852 | 0.2246 | 0.1677 | 0.1995 | 0.1995 | +0.014 (+7.43%) | 2,021 |
| 18 May 2021 | USD | 0.1788 | 0.1918 | 0.1689 | 0.1857 | 0.1857 | +0.007 (+3.74%) | 4,465 |
| 17 May 2021 | USD | 0.1965 | 0.1974 | 0.175 | 0.179 | 0.179 | -0.017 (-8.63%) | 7,611 |
