| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2021 | USD | 0.2057 | 0.2161 | 0.191 | 0.1959 | 0.1959 | -0.01 (-4.76%) | 1,367 |
| 15 May 2021 | USD | 0.2152 | 0.2181 | 0.1983 | 0.2057 | 0.2057 | -0.01 (-4.46%) | 981 |
| 14 May 2021 | USD | 0.2143 | 0.2204 | 0.2013 | 0.2153 | 0.2153 | +0.002 (+0.70%) | 1,144 |
| 13 May 2021 | USD | 0.2139 | 0.221 | 0.2042 | 0.2138 | 0.2138 | -0.004 (-2.02%) | 2,378 |
| 12 May 2021 | USD | 0.2549 | 0.2581 | 0.2182 | 0.2182 | 0.2182 | -0.037 (-14.43%) | 12,038 |
| 11 May 2021 | USD | 0.2345 | 0.2871 | 0.2336 | 0.255 | 0.255 | +0.021 (+8.74%) | 2,776 |
| 10 May 2021 | USD | 0.2603 | 0.2611 | 0.2297 | 0.2345 | 0.2345 | -0.026 (-9.98%) | 642 |
| 9 May 2021 | USD | 0.22 | 0.261 | 0.2122 | 0.2605 | 0.2605 | +0.041 (+18.62%) | 274 |
| 8 May 2021 | USD | 0.1958 | 0.2249 | 0.1933 | 0.2196 | 0.2196 | +0.024 (+12.16%) | 563 |
| 7 May 2021 | USD | 0.2088 | 0.2398 | 0.192 | 0.1958 | 0.1958 | -0.013 (-6.41%) | 2,140 |
| 6 May 2021 | USD | 0.2171 | 0.2173 | 0.1892 | 0.2092 | 0.2092 | -0.008 (-3.51%) | 8,104 |
| 5 May 2021 | USD | 0.2021 | 0.2169 | 0.1934 | 0.2168 | 0.2168 | +0.014 (+7.01%) | 1,739 |
| 4 May 2021 | USD | 0.2362 | 0.2362 | 0.1939 | 0.2026 | 0.2026 | -0.034 (-14.26%) | 13,307 |
| 3 May 2021 | USD | 0.2304 | 0.2468 | 0.2304 | 0.2363 | 0.2363 | +0.002 (+0.90%) | 87 |
| 2 May 2021 | USD | 0.266 | 0.2876 | 0.219 | 0.2342 | 0.2342 | -0.026 (-10.06%) | 3,486 |
| 1 May 2021 | USD | 0.222 | 0.2608 | 0.1653 | 0.2604 | 0.2604 | +0.038 (+17.30%) | 75 |
| 30 Apr 2021 | USD | 0.2137 | 0.2386 | 0.2125 | 0.222 | 0.222 | +0.008 (+3.79%) | 268 |
| 29 Apr 2021 | USD | 0.2342 | 0.2353 | 0.204 | 0.2139 | 0.2139 | -0.02 (-8.59%) | 964 |
| 28 Apr 2021 | USD | 0.2103 | 0.234 | 0.206 | 0.234 | 0.234 | +0.024 (+11.38%) | 3,250 |
| 27 Apr 2021 | USD | 0.2171 | 0.2222 | 0.2084 | 0.2101 | 0.2101 | -0.007 (-3.14%) | 2,454 |
| 26 Apr 2021 | USD | 0.2108 | 0.2258 | 0.2016 | 0.2169 | 0.2169 | +0.006 (+3.04%) | 5,988 |
| 25 Apr 2021 | USD | 0.216 | 0.2163 | 0.195 | 0.2105 | 0.2105 | -0.005 (-2.55%) | 1,651 |
| 24 Apr 2021 | USD | 0.2199 | 0.2319 | 0.2093 | 0.216 | 0.216 | +0.007 (+3.15%) | 1,821 |
| 23 Apr 2021 | USD | 0.2045 | 0.2149 | 0.1915 | 0.2094 | 0.2094 | +0.004 (+2.15%) | 2,990 |
| 22 Apr 2021 | USD | 0.2097 | 0.2195 | 0.1987 | 0.205 | 0.205 | -0.005 (-2.47%) | 446 |
| 21 Apr 2021 | USD | 0.2129 | 0.2182 | 0.2043 | 0.2102 | 0.2102 | -0.002 (-1.13%) | 957 |
| 20 Apr 2021 | USD | 0.2031 | 0.2266 | 0.1808 | 0.2126 | 0.2126 | +0.009 (+4.63%) | 4,656 |
| 19 Apr 2021 | USD | 0.1763 | 0.2055 | 0.1717 | 0.2032 | 0.2032 | +0.027 (+15.26%) | 8,154 |
| 18 Apr 2021 | USD | 0.1689 | 0.1871 | 0.1565 | 0.1763 | 0.1763 | -0.005 (-2.81%) | 2,696 |
| 17 Apr 2021 | USD | 0.1783 | 0.1954 | 0.1609 | 0.1814 | 0.1814 | +0.003 (+1.68%) | 2,137 |
