| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 0.1682 | 0.1797 | 0.1675 | 0.1784 | 0.1784 | +0.01 (+6.13%) | 5,918 |
| 15 Apr 2021 | USD | 0.1756 | 0.1829 | 0.1445 | 0.1681 | 0.1681 | -0.007 (-3.89%) | 2,597 |
| 14 Apr 2021 | USD | 0.1154 | 0.1805 | 0.1149 | 0.1749 | 0.1749 | +0.06 (+51.82%) | 24,323 |
| 13 Apr 2021 | USD | 0.134 | 0.146 | 0.1147 | 0.1152 | 0.1152 | -0.019 (-14.16%) | 2,588 |
| 12 Apr 2021 | USD | 0.1196 | 0.1344 | 0.1177 | 0.1342 | 0.1342 | +0.015 (+12.21%) | 2,863 |
| 11 Apr 2021 | USD | 0.1026 | 0.1199 | 0.093 | 0.1196 | 0.1196 | +0.017 (+16.57%) | 1,109 |
| 10 Apr 2021 | USD | 0.1145 | 0.1264 | 0.096 | 0.1026 | 0.1026 | -0.012 (-10.39%) | 287 |
| 9 Apr 2021 | USD | 0.3542 | 0.363 | 0.1081 | 0.1145 | 0.1145 | -0.238 (-67.49%) | 210 |
| 8 Apr 2021 | USD | 0.0979 | 0.3522 | 0.0979 | 0.3522 | 0.3522 | +0.254 (+258.29%) | 5 |
| 7 Apr 2021 | USD | 0.1303 | 0.1325 | 0.0939 | 0.0983 | 0.0983 | -0.032 (-24.62%) | 344 |
| 6 Apr 2021 | USD | 0.1672 | 0.1766 | 0.1048 | 0.1304 | 0.1304 | -0.036 (-21.87%) | 987 |
| 5 Apr 2021 | USD | 0.1233 | 0.3147 | 0.115 | 0.1669 | 0.1669 | +0.044 (+35.36%) | 1,657 |
| 4 Apr 2021 | USD | 0.1035 | 0.1233 | 0.1026 | 0.1233 | 0.1233 | +0.02 (+19.13%) | 283 |
| 3 Apr 2021 | USD | 0.1009 | 0.1073 | 0.1009 | 0.1035 | 0.1035 | +0.003 (+2.48%) | 699 |
| 2 Apr 2021 | USD | 0.1048 | 0.1071 | 0.1002 | 0.101 | 0.101 | -0.004 (-3.72%) | 4,109 |
| 1 Apr 2021 | USD | 0.0907 | 0.1068 | 0.09 | 0.1049 | 0.1049 | +0.014 (+15.66%) | 4,238 |
| 31 Mar 2021 | USD | 0.0884 | 0.0909 | 0.0872 | 0.0907 | 0.0907 | +0.002 (+2.60%) | 553 |
| 30 Mar 2021 | USD | 0.087 | 0.0947 | 0.0829 | 0.0884 | 0.0884 | -0.022 (-20.29%) | 93 |
| 29 Mar 2021 | USD | 0.1472 | 0.1713 | 0.1055 | 0.1109 | 0.1109 | -0.002 (-1.68%) | 2,010 |
| 28 Mar 2021 | USD | 0.0729 | 0.1167 | 0.0689 | 0.1128 | 0.1128 | +0.04 (+54.52%) | 304 |
| 27 Mar 2021 | USD | 0.1008 | 0.1019 | 0.0674 | 0.073 | 0.073 | -0.028 (-27.51%) | 2,125 |
| 26 Mar 2021 | USD | 0.0812 | 0.1007 | 0.0705 | 0.1007 | 0.1007 | +0.019 (+23.86%) | 502 |
| 25 Mar 2021 | USD | 0.1268 | 0.1273 | 0.0763 | 0.0813 | 0.0813 | -0.046 (-36.08%) | 462 |
| 24 Mar 2021 | USD | 0.1634 | 0.1827 | 0.1107 | 0.1272 | 0.1272 | -0.036 (-22.06%) | 487 |
| 23 Mar 2021 | USD | 0.1027 | 0.185 | 0.1027 | 0.1632 | 0.1632 | +0.06 (+58.29%) | 437 |
| 22 Mar 2021 | USD | 0.0953 | 0.108 | 0.0953 | 0.1031 | 0.1031 | +0.006 (+6.18%) | 156 |
| 21 Mar 2021 | USD | 0.1271 | 0.1273 | 0.0844 | 0.0971 | 0.0971 | -0.03 (-23.72%) | 809 |
| 20 Mar 2021 | USD | 0.1446 | 0.1592 | 0.1273 | 0.1273 | 0.1273 | -0.018 (-12.33%) | 3,894 |
| 19 Mar 2021 | USD | 0.1519 | 0.1519 | 0.1355 | 0.1452 | 0.1452 | -0.007 (-4.47%) | 10,462 |
| 18 Mar 2021 | USD | 0.1365 | 0.1552 | 0.1341 | 0.152 | 0.152 | +0.016 (+11.68%) | 1,101 |
