| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | USD | 0.1699 | 0.1699 | 0.1317 | 0.1361 | 0.1361 | -0.033 (-19.47%) | 2,745 |
| 16 Mar 2021 | USD | 0.1605 | 0.169 | 0.1347 | 0.169 | 0.169 | +0.009 (+5.43%) | 1,071 |
| 15 Mar 2021 | USD | 0.1721 | 0.1816 | 0.1405 | 0.1603 | 0.1603 | -0.013 (-7.34%) | 11,713 |
| 14 Mar 2021 | USD | 0.2044 | 0.2054 | 0.173 | 0.173 | 0.173 | -0.031 (-15.36%) | 978 |
| 13 Mar 2021 | USD | 0.198 | 0.207 | 0.1802 | 0.2044 | 0.2044 | +0.011 (+5.63%) | 576 |
| 12 Mar 2021 | USD | 0.2013 | 0.2033 | 0.1834 | 0.1935 | 0.1935 | -0.008 (-3.83%) | 671 |
| 11 Mar 2021 | USD | 0.193 | 0.2023 | 0.1814 | 0.2012 | 0.2012 | +0.008 (+4.09%) | 585 |
| 10 Mar 2021 | USD | 0.1896 | 0.1962 | 0.1819 | 0.1933 | 0.1933 | +0.004 (+2.17%) | 692 |
| 9 Mar 2021 | USD | 0.1828 | 0.1892 | 0.167 | 0.1892 | 0.1892 | +0.006 (+3.56%) | 1,657 |
| 8 Mar 2021 | USD | 0.1671 | 0.1853 | 0.1621 | 0.1827 | 0.1827 | +0.015 (+8.69%) | 3,337 |
| 7 Mar 2021 | USD | 0.1411 | 0.1681 | 0.141 | 0.1681 | 0.1681 | +0.028 (+19.56%) | 9,928 |
| 6 Mar 2021 | USD | 0.125 | 0.1406 | 0.1139 | 0.1406 | 0.1406 | +0.015 (+12.39%) | 3,738 |
| 5 Mar 2021 | USD | 0.1313 | 0.1327 | 0.1185 | 0.1251 | 0.1251 | -0.006 (-4.87%) | 516 |
| 4 Mar 2021 | USD | 0.1245 | 0.143 | 0.0906 | 0.1315 | 0.1315 | +0.006 (+5.20%) | 629 |
| 3 Mar 2021 | USD | 0.1332 | 0.1402 | 0.1228 | 0.125 | 0.125 | -0.008 (-6.02%) | 68 |
| 2 Mar 2021 | USD | 0.1389 | 0.1398 | 0.0962 | 0.133 | 0.133 | -0.007 (-4.73%) | 216 |
| 1 Mar 2021 | USD | 0.1298 | 0.1418 | 0.1163 | 0.1396 | 0.1396 | +0.01 (+7.63%) | 243 |
| 28 Feb 2021 | USD | 0.1012 | 0.1311 | 0.0774 | 0.1297 | 0.1297 | +0.028 (+28.04%) | 13,855 |
| 27 Feb 2021 | USD | 0.1186 | 0.1231 | 0.0839 | 0.1013 | 0.1013 | -0.017 (-14.51%) | 102 |
| 26 Feb 2021 | USD | 0.1303 | 0.131 | 0.091 | 0.1185 | 0.1185 | -0.013 (-9.54%) | 614 |
| 25 Feb 2021 | USD | 0.1117 | 0.1409 | 0.094 | 0.131 | 0.131 | +0.022 (+19.96%) | 2,422 |
| 26 Dec 2020 | USD | 0.087 | 0.1092 | 0.0865 | 0.1092 | 0.1092 | +0.022 (+25.23%) | 0 |
| 25 Dec 2020 | USD | 0.0851 | 0.0881 | 0.0843 | 0.0872 | 0.0872 | +0.033 (+61.18%) | 1 |
| 16 Nov 2020 | USD | 0.0555 | 0.0555 | 0.0538 | 0.0541 | 0.0541 | -0 (-0.37%) | 0 |
| 15 Nov 2020 | USD | 0.054 | 0.0562 | 0.0538 | 0.0543 | 0.0543 | +0 (+0.37%) | 0 |
| 14 Nov 2020 | USD | 0.0562 | 0.0563 | 0.0537 | 0.0541 | 0.0541 | -0.002 (-3.22%) | 0 |
| 13 Nov 2020 | USD | 0.056 | 0.0563 | 0.0559 | 0.0559 | 0.0559 | -0.036 (-39.11%) | 0 |
| 7 Oct 2020 | USD | 0.0871 | 0.1062 | 0.0858 | 0.0918 | 0.0918 | +0.005 (+5.40%) | 0 |
| 6 Oct 2020 | USD | 0.0896 | 0.0907 | 0.0845 | 0.0871 | 0.0871 | -0.003 (-2.79%) | 348 |
| 5 Oct 2020 | USD | 0.094 | 0.0954 | 0.0867 | 0.0896 | 0.0896 | -0.004 (-4.68%) | 335 |
