Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2020 | USD | 0.0949 | 0.0951 | 0.0914 | 0.094 | 0.094 | -0.001 (-1.05%) | 21 |
3 Oct 2020 | USD | 0.0932 | 0.0961 | 0.0897 | 0.095 | 0.095 | +0.002 (+1.93%) | 21 |
2 Oct 2020 | USD | 0.0927 | 0.0941 | 0.0905 | 0.0932 | 0.0932 | +0.001 (+0.54%) | 32 |
1 Oct 2020 | USD | 0.0977 | 0.1077 | 0.0898 | 0.0927 | 0.0927 | -0.008 (-7.58%) | 56 |
30 Sep 2020 | USD | 0.0955 | 0.1044 | 0.0922 | 0.1003 | 0.1003 | +0.005 (+5.03%) | 2,080 |
29 Sep 2020 | USD | 0.0941 | 0.101 | 0.0924 | 0.0955 | 0.0955 | +0 (+0.10%) | 2,506 |
28 Sep 2020 | USD | 0.1023 | 0.105 | 0.0946 | 0.0954 | 0.0954 | -0.006 (-5.54%) | 1,475 |
27 Sep 2020 | USD | 0.1028 | 0.1063 | 0.0995 | 0.101 | 0.101 | -0.002 (-1.85%) | 2,402 |
26 Sep 2020 | USD | 0.0988 | 0.1029 | 0.0893 | 0.1029 | 0.1029 | +0.004 (+4.15%) | 2,625 |
25 Sep 2020 | USD | 0.0942 | 0.1011 | 0.0933 | 0.0988 | 0.0988 | +0.006 (+6.81%) | 1,127 |
24 Sep 2020 | USD | 0.0889 | 0.1015 | 0.0864 | 0.0925 | 0.0925 | +0.003 (+3.47%) | 1,661 |
23 Sep 2020 | USD | 0.091 | 0.0932 | 0.0874 | 0.0894 | 0.0894 | -0.002 (-2.40%) | 2,381 |
22 Sep 2020 | USD | 0.0907 | 0.0955 | 0.0876 | 0.0916 | 0.0916 | -0.002 (-1.61%) | 1,289 |
21 Sep 2020 | USD | 0.0996 | 0.1012 | 0.0867 | 0.0931 | 0.0931 | -0.006 (-6.43%) | 1,902 |
20 Sep 2020 | USD | 0.0964 | 0.1019 | 0.0935 | 0.0995 | 0.0995 | -0 (-0.10%) | 2,188 |
19 Sep 2020 | USD | 0.1016 | 0.1032 | 0.0951 | 0.0996 | 0.0996 | -0.003 (-3.30%) | 1,990 |
18 Sep 2020 | USD | 0.1011 | 0.1032 | 0.0942 | 0.103 | 0.103 | +0.001 (+1.08%) | 1,214 |
17 Sep 2020 | USD | 0.0931 | 0.103 | 0.0911 | 0.1019 | 0.1019 | +0.006 (+6.70%) | 2,832 |
16 Sep 2020 | USD | 0.0949 | 0.1009 | 0.0916 | 0.0955 | 0.0955 | +0.001 (+1.38%) | 2,118 |
15 Sep 2020 | USD | 0.0958 | 0.1004 | 0.0931 | 0.0942 | 0.0942 | -0.002 (-1.57%) | 2,772 |
14 Sep 2020 | USD | 0.0958 | 0.0996 | 0.0904 | 0.0957 | 0.0957 | -0 (-0.10%) | 2,577 |
13 Sep 2020 | USD | 0.0973 | 0.1028 | 0.0854 | 0.0958 | 0.0958 | -0 (-0.42%) | 2,962 |
12 Sep 2020 | USD | 0.0946 | 0.0982 | 0.0938 | 0.0962 | 0.0962 | +0.002 (+1.80%) | 2,480 |
11 Sep 2020 | USD | 0.0952 | 0.0962 | 0.0923 | 0.0945 | 0.0945 | -0.001 (-0.53%) | 1,035 |
10 Sep 2020 | USD | 0.0945 | 0.0968 | 0.0926 | 0.095 | 0.095 | +0 (+0.21%) | 1,773 |
9 Sep 2020 | USD | 0.1001 | 0.1042 | 0.0932 | 0.0948 | 0.0948 | -0.007 (-6.78%) | 2,487 |
8 Sep 2020 | USD | 0.0997 | 0.1029 | 0.0931 | 0.1017 | 0.1017 | +0.001 (+1.09%) | 4,397 |
7 Sep 2020 | USD | 0.1001 | 0.1048 | 0.0949 | 0.1006 | 0.1006 | +0.001 (+0.50%) | 2,192 |
6 Sep 2020 | USD | 0.0983 | 0.1036 | 0.0958 | 0.1001 | 0.1001 | -0.001 (-0.99%) | 3,031 |
5 Sep 2020 | USD | 0.1013 | 0.1024 | 0.0971 | 0.1011 | 0.1011 | -0.001 (-0.59%) | 2,713 |