Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 0.0993 | 0.1034 | 0.0975 | 0.1017 | 0.1017 | +0.004 (+4.20%) | 2,938 |
3 Sep 2020 | USD | 0.1058 | 0.1106 | 0.097 | 0.0976 | 0.0976 | -0.01 (-9.63%) | 1,581 |
2 Sep 2020 | USD | 0.1086 | 0.1128 | 0.1038 | 0.108 | 0.108 | -0.001 (-0.83%) | 2,171 |
1 Sep 2020 | USD | 0.1106 | 0.116 | 0.1071 | 0.1089 | 0.1089 | -0.001 (-0.46%) | 2,386 |
31 Aug 2020 | USD | 0.107 | 0.111 | 0.1054 | 0.1094 | 0.1094 | +0.003 (+2.82%) | 2,326 |
30 Aug 2020 | USD | 0.1033 | 0.1076 | 0.1032 | 0.1064 | 0.1064 | +0.003 (+3.10%) | 1,378 |
29 Aug 2020 | USD | 0.1027 | 0.1046 | 0.1004 | 0.1032 | 0.1032 | +0.001 (+0.49%) | 1,333 |
28 Aug 2020 | USD | 0.1021 | 0.1039 | 0.0992 | 0.1027 | 0.1027 | +0 (+0.20%) | 2,045 |
27 Aug 2020 | USD | 0.1076 | 0.1077 | 0.0989 | 0.1025 | 0.1025 | -0.005 (-4.83%) | 2,434 |
26 Aug 2020 | USD | 0.106 | 0.1093 | 0.1025 | 0.1077 | 0.1077 | +0.002 (+2.09%) | 3,050 |
25 Aug 2020 | USD | 0.1093 | 0.1115 | 0.1034 | 0.1055 | 0.1055 | -0.005 (-4.52%) | 2,908 |
24 Aug 2020 | USD | 0.1118 | 0.1138 | 0.1077 | 0.1105 | 0.1105 | +0.003 (+2.79%) | 1,810 |
23 Aug 2020 | USD | 0.1067 | 0.112 | 0.1049 | 0.1075 | 0.1075 | +0.001 (+0.84%) | 2,630 |
22 Aug 2020 | USD | 0.1018 | 0.1089 | 0.101 | 0.1066 | 0.1066 | +0.003 (+2.80%) | 2,964 |
21 Aug 2020 | USD | 0.1059 | 0.109 | 0.1027 | 0.1037 | 0.1037 | -0.004 (-3.26%) | 1,271 |
20 Aug 2020 | USD | 0.1056 | 0.1095 | 0.1039 | 0.1072 | 0.1072 | +0.001 (+1.32%) | 3,524 |
19 Aug 2020 | USD | 0.1105 | 0.111 | 0.1058 | 0.1058 | 0.1058 | -0.009 (-7.68%) | 1,129 |
18 Aug 2020 | USD | 0.123 | 0.1298 | 0.1089 | 0.1146 | 0.1146 | -0.009 (-7.21%) | 6,315 |
17 Aug 2020 | USD | 0.1159 | 0.1271 | 0.114 | 0.1235 | 0.1235 | +0.005 (+4.04%) | 2,282 |
16 Aug 2020 | USD | 0.1239 | 0.1253 | 0.1154 | 0.1187 | 0.1187 | -0.005 (-4.35%) | 1,803 |
15 Aug 2020 | USD | 0.1239 | 0.1273 | 0.1212 | 0.1241 | 0.1241 | -0 (-0.16%) | 2,944 |
14 Aug 2020 | USD | 0.1254 | 0.1275 | 0.1206 | 0.1243 | 0.1243 | -0.001 (-0.40%) | 2,578 |
13 Aug 2020 | USD | 0.1106 | 0.1273 | 0.1042 | 0.1248 | 0.1248 | +0.013 (+11.53%) | 2,622 |
12 Aug 2020 | USD | 0.1102 | 0.1132 | 0.1077 | 0.1119 | 0.1119 | +0.001 (+0.90%) | 2,383 |
11 Aug 2020 | USD | 0.1161 | 0.1162 | 0.1073 | 0.1109 | 0.1109 | -0.004 (-3.40%) | 1,836 |
10 Aug 2020 | USD | 0.113 | 0.124 | 0.1122 | 0.1148 | 0.1148 | +0.001 (+1.15%) | 2,026 |
9 Aug 2020 | USD | 0.1233 | 0.1258 | 0.1135 | 0.1135 | 0.1135 | -0.009 (-7.72%) | 3,020 |
8 Aug 2020 | USD | 0.118 | 0.1309 | 0.116 | 0.123 | 0.123 | +0.003 (+2.33%) | 2,970 |
7 Aug 2020 | USD | 0.1217 | 0.1356 | 0.115 | 0.1202 | 0.1202 | -0.011 (-8.24%) | 2,717 |
6 Aug 2020 | USD | 0.1376 | 0.1381 | 0.1204 | 0.131 | 0.131 | -0.006 (-4.31%) | 1,994 |