| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | USD | 0.1136 | 0.138 | 0.1136 | 0.1369 | 0.1369 | +0.02 (+17.41%) | 3,970 |
| 4 Aug 2020 | USD | 0.1212 | 0.1266 | 0.0989 | 0.1166 | 0.1166 | -0.004 (-3.32%) | 1,571 |
| 3 Aug 2020 | USD | 0.1001 | 0.1297 | 0.0986 | 0.1206 | 0.1206 | +0.018 (+17.66%) | 4,916 |
| 2 Aug 2020 | USD | 0.1127 | 0.1164 | 0.0968 | 0.1025 | 0.1025 | -0.01 (-8.97%) | 2,293 |
| 1 Aug 2020 | USD | 0.1055 | 0.1146 | 0.0952 | 0.1126 | 0.1126 | +0.015 (+15.49%) | 1,782 |
| 31 Jul 2020 | USD | 0.1095 | 0.1204 | 0.0927 | 0.0975 | 0.0975 | -0.012 (-11.04%) | 1,288 |
| 30 Jul 2020 | USD | 0.1212 | 0.122 | 0.0924 | 0.1096 | 0.1096 | -0.004 (-3.78%) | 1,791 |
| 29 Jul 2020 | USD | 0.0891 | 0.1229 | 0.088 | 0.1139 | 0.1139 | +0.025 (+28.85%) | 1,921 |
| 28 Jul 2020 | USD | 0.0891 | 0.1172 | 0.0799 | 0.0884 | 0.0884 | +0.001 (+0.68%) | 6,466 |
| 27 Jul 2020 | USD | 0.0819 | 0.0955 | 0.0512 | 0.0878 | 0.0878 | +0.004 (+5.40%) | 6,505 |
| 26 Jul 2020 | USD | 0.081 | 0.0849 | 0.0773 | 0.0833 | 0.0833 | +0.006 (+7.48%) | 2,377 |
| 25 Jul 2020 | USD | 0.0803 | 0.083 | 0.0757 | 0.0775 | 0.0775 | -0.004 (-4.67%) | 1,978 |
| 24 Jul 2020 | USD | 0.0812 | 0.0826 | 0.0794 | 0.0813 | 0.0813 | +0 (+0.12%) | 1,500 |
| 23 Jul 2020 | USD | 0.0747 | 0.0826 | 0.0747 | 0.0812 | 0.0812 | +0.005 (+6.01%) | 1,188 |
| 22 Jul 2020 | USD | 0.0767 | 0.0799 | 0.0726 | 0.0766 | 0.0766 | +0.001 (+1.06%) | 1,056 |
| 21 Jul 2020 | USD | 0.0749 | 0.0797 | 0.0748 | 0.0758 | 0.0758 | -0.002 (-2.32%) | 1,199 |
| 20 Jul 2020 | USD | 0.0793 | 0.0824 | 0.0741 | 0.0776 | 0.0776 | -0.002 (-2.76%) | 5,825 |
| 19 Jul 2020 | USD | 0.0787 | 0.0804 | 0.0763 | 0.0798 | 0.0798 | +0.001 (+1.79%) | 1,449 |
| 18 Jul 2020 | USD | 0.0753 | 0.0819 | 0.0728 | 0.0784 | 0.0784 | +0.001 (+0.64%) | 7,885 |
| 17 Jul 2020 | USD | 0.0851 | 0.0855 | 0.0747 | 0.0779 | 0.0779 | -0.007 (-8.68%) | 6,322 |
| 16 Jul 2020 | USD | 0.0851 | 0.0861 | 0.0836 | 0.0853 | 0.0853 | -0 (-0.35%) | 2,298 |
| 15 Jul 2020 | USD | 0.0858 | 0.0865 | 0.0849 | 0.0856 | 0.0856 | -0 (-0.23%) | 1,056 |
| 14 Jul 2020 | USD | 0.0872 | 0.0872 | 0.0825 | 0.0858 | 0.0858 | +0.001 (+0.59%) | 1,997 |
| 13 Jul 2020 | USD | 0.0867 | 0.0888 | 0.083 | 0.0853 | 0.0853 | -0.003 (-3.18%) | 1,892 |
| 12 Jul 2020 | USD | 0.0857 | 0.0889 | 0.0808 | 0.0881 | 0.0881 | +0.004 (+4.14%) | 1,377 |
| 11 Jul 2020 | USD | 0.0877 | 0.0884 | 0.0833 | 0.0846 | 0.0846 | -0.004 (-3.97%) | 4,787 |
| 10 Jul 2020 | USD | 0.0871 | 0.0882 | 0.0855 | 0.0881 | 0.0881 | +0.001 (+0.57%) | 1,281 |
| 9 Jul 2020 | USD | 0.089 | 0.0899 | 0.0863 | 0.0876 | 0.0876 | -0.001 (-1.57%) | 2,441 |
| 8 Jul 2020 | USD | 0.0872 | 0.0895 | 0.087 | 0.089 | 0.089 | +0.002 (+2.65%) | 1,088 |
| 7 Jul 2020 | USD | 0.0885 | 0.0888 | 0.0866 | 0.0867 | 0.0867 | -0.002 (-2.03%) | 1,931 |
