| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 0.0349 | 0.0437 | 0.0258 | 0.036 | 0.036 | +0.001 (+3.15%) | 462 |
| 10 May 2022 | USD | 0.0236 | 0.0351 | 0.0233 | 0.0349 | 0.0349 | +0.011 (+47.26%) | 1 |
| 9 May 2022 | USD | 0.0292 | 0.0293 | 0.0236 | 0.0237 | 0.0237 | -0.005 (-18.56%) | 6 |
| 8 May 2022 | USD | 0.0282 | 0.0368 | 0.0277 | 0.0291 | 0.0291 | +0.001 (+2.83%) | 40 |
| 7 May 2022 | USD | 0.0367 | 0.0408 | 0.0282 | 0.0283 | 0.0283 | -0.009 (-23.10%) | 31 |
| 6 May 2022 | USD | 0.0415 | 0.0441 | 0.0366 | 0.0368 | 0.0368 | -0.005 (-11.33%) | 69 |
| 5 May 2022 | USD | 0.0469 | 0.0626 | 0.039 | 0.0415 | 0.0415 | -0.005 (-11.51%) | 128 |
| 4 May 2022 | USD | 0.044 | 0.0472 | 0.044 | 0.0469 | 0.0469 | +0.003 (+7.57%) | 226 |
| 3 May 2022 | USD | 0.0437 | 0.0438 | 0.0386 | 0.0436 | 0.0436 | -0 (-0.23%) | 95 |
| 2 May 2022 | USD | 0.0554 | 0.0563 | 0.0434 | 0.0437 | 0.0437 | -0.012 (-21.12%) | 168 |
| 1 May 2022 | USD | 0.0498 | 0.0556 | 0.0482 | 0.0554 | 0.0554 | +0.006 (+11.24%) | 1,886 |
| 30 Apr 2022 | USD | 0.045 | 0.0505 | 0.0424 | 0.0498 | 0.0498 | +0.005 (+10.67%) | 2,214 |
| 29 Apr 2022 | USD | 0.0452 | 0.0466 | 0.0424 | 0.045 | 0.045 | -0 (-0.44%) | 2,688 |
| 28 Apr 2022 | USD | 0.0413 | 0.047 | 0.0406 | 0.0452 | 0.0452 | +0.004 (+10.78%) | 2,855 |
| 27 Apr 2022 | USD | 0.0415 | 0.0448 | 0.0404 | 0.0408 | 0.0408 | -0.001 (-1.45%) | 1,306 |
| 26 Apr 2022 | USD | 0.0413 | 0.0426 | 0.0385 | 0.0414 | 0.0414 | 0.0 (0.0%) | 213 |
| 25 Apr 2022 | USD | 0.0417 | 0.0417 | 0.0351 | 0.0414 | 0.0414 | 0.0 (0.0%) | 241 |
| 24 Apr 2022 | USD | 0.0342 | 0.0414 | 0.0338 | 0.0414 | 0.0414 | +0.007 (+21.05%) | 552 |
| 23 Apr 2022 | USD | 0.0282 | 0.0424 | 0.0232 | 0.0342 | 0.0342 | +0.006 (+21.28%) | 398 |
| 22 Apr 2022 | USD | 0.0296 | 0.0305 | 0.028 | 0.0282 | 0.0282 | -0.001 (-4.73%) | 10 |
| 21 Apr 2022 | USD | 0.038 | 0.0382 | 0.0284 | 0.0296 | 0.0296 | -0.008 (-22.11%) | 35 |
| 20 Apr 2022 | USD | 0.0309 | 0.0389 | 0.0308 | 0.038 | 0.038 | +0.007 (+22.98%) | 284 |
| 19 Apr 2022 | USD | 0.0373 | 0.0407 | 0.0281 | 0.0309 | 0.0309 | -0.006 (-17.16%) | 267 |
| 18 Apr 2022 | USD | 0.0382 | 0.0483 | 0.0372 | 0.0373 | 0.0373 | -0.001 (-2.36%) | 165 |
| 17 Apr 2022 | USD | 0.0334 | 0.0382 | 0.0303 | 0.0382 | 0.0382 | +0.005 (+14.37%) | 42 |
| 16 Apr 2022 | USD | 0.0478 | 0.048 | 0.0333 | 0.0334 | 0.0334 | -0.014 (-30.13%) | 46 |
| 15 Apr 2022 | USD | 0.038 | 0.0479 | 0.0369 | 0.0478 | 0.0478 | +0.01 (+25.79%) | 295 |
| 14 Apr 2022 | USD | 0.0363 | 0.053 | 0.0277 | 0.038 | 0.038 | +0.002 (+4.68%) | 445 |
| 13 Apr 2022 | USD | 0.0694 | 0.0773 | 0.0248 | 0.0363 | 0.0363 | -0.033 (-47.77%) | 335 |
| 12 Apr 2022 | USD | 0.066 | 0.0763 | 0.0627 | 0.0695 | 0.0695 | +0.004 (+5.30%) | 78 |
