Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | USD | 0.0851 | 0.0885 | 0.0849 | 0.0885 | 0.0885 | +0.003 (+3.39%) | 2,235 |
5 Jul 2020 | USD | 0.0868 | 0.0869 | 0.0846 | 0.0856 | 0.0856 | -0.001 (-1.27%) | 1,073 |
4 Jul 2020 | USD | 0.086 | 0.0873 | 0.0852 | 0.0867 | 0.0867 | +0.001 (+0.93%) | 1,229 |
3 Jul 2020 | USD | 0.0871 | 0.0875 | 0.0855 | 0.0859 | 0.0859 | -0.002 (-1.83%) | 1,357 |
2 Jul 2020 | USD | 0.0878 | 0.0883 | 0.086 | 0.0875 | 0.0875 | -0 (-0.34%) | 1,373 |
1 Jul 2020 | USD | 0.0882 | 0.0898 | 0.0868 | 0.0878 | 0.0878 | -0.001 (-0.57%) | 3,775 |
30 Jun 2020 | USD | 0.0888 | 0.0891 | 0.087 | 0.0883 | 0.0883 | -0.001 (-0.56%) | 2,621 |
29 Jun 2020 | USD | 0.087 | 0.0891 | 0.0858 | 0.0888 | 0.0888 | +0.001 (+0.91%) | 2,105 |
28 Jun 2020 | USD | 0.0858 | 0.0888 | 0.0851 | 0.088 | 0.088 | +0.001 (+1.27%) | 992 |
27 Jun 2020 | USD | 0.0876 | 0.0891 | 0.085 | 0.0869 | 0.0869 | +0.001 (+1.40%) | 2,329 |
26 Jun 2020 | USD | 0.0866 | 0.0891 | 0.0853 | 0.0857 | 0.0857 | -0.003 (-3.38%) | 1,194 |
25 Jun 2020 | USD | 0.0879 | 0.0906 | 0.0854 | 0.0887 | 0.0887 | +0.001 (+1.03%) | 1,932 |
24 Jun 2020 | USD | 0.0895 | 0.0928 | 0.0859 | 0.0878 | 0.0878 | -0.004 (-4.57%) | 2,576 |
23 Jun 2020 | USD | 0.0915 | 0.093 | 0.0893 | 0.092 | 0.092 | +0.001 (+0.55%) | 1,924 |
22 Jun 2020 | USD | 0.0891 | 0.0925 | 0.0876 | 0.0915 | 0.0915 | +0.003 (+3.04%) | 2,340 |
21 Jun 2020 | USD | 0.0868 | 0.0922 | 0.0867 | 0.0888 | 0.0888 | +0.003 (+2.90%) | 2,447 |
20 Jun 2020 | USD | 0.0857 | 0.0917 | 0.085 | 0.0863 | 0.0863 | +0.001 (+1.05%) | 1,958 |
19 Jun 2020 | USD | 0.0891 | 0.092 | 0.0834 | 0.0854 | 0.0854 | -0.004 (-3.94%) | 1,169 |
18 Jun 2020 | USD | 0.0883 | 0.0911 | 0.0883 | 0.0889 | 0.0889 | +0.001 (+1.60%) | 2,077 |
17 Jun 2020 | USD | 0.0869 | 0.0932 | 0.0852 | 0.0875 | 0.0875 | -0.002 (-1.91%) | 1,579 |
16 Jun 2020 | USD | 0.0917 | 0.0974 | 0.0862 | 0.0892 | 0.0892 | -0.002 (-2.62%) | 1,449 |
15 Jun 2020 | USD | 0.0878 | 0.0931 | 0.0842 | 0.0916 | 0.0916 | +0.004 (+3.97%) | 4,015 |
14 Jun 2020 | USD | 0.089 | 0.0898 | 0.0874 | 0.0881 | 0.0881 | -0.001 (-1.56%) | 3,349 |
13 Jun 2020 | USD | 0.0903 | 0.0905 | 0.0883 | 0.0895 | 0.0895 | -0.001 (-0.89%) | 2,312 |
12 Jun 2020 | USD | 0.088 | 0.0915 | 0.0877 | 0.0903 | 0.0903 | +0.003 (+2.85%) | 2,224 |
11 Jun 2020 | USD | 0.0933 | 0.0955 | 0.0873 | 0.0878 | 0.0878 | -0.007 (-7.09%) | 1,102 |
10 Jun 2020 | USD | 0.0949 | 0.0971 | 0.091 | 0.0945 | 0.0945 | -0 (-0.21%) | 1,345 |
9 Jun 2020 | USD | 0.0924 | 0.0964 | 0.0911 | 0.0947 | 0.0947 | +0.002 (+2.05%) | 1,084 |
8 Jun 2020 | USD | 0.093 | 0.0941 | 0.0914 | 0.0928 | 0.0928 | -0.001 (-1.17%) | 2,356 |
7 Jun 2020 | USD | 0.0941 | 0.0942 | 0.0903 | 0.0939 | 0.0939 | -0.001 (-0.53%) | 3,070 |