Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2020 | USD | 0.095 | 0.0959 | 0.093 | 0.0944 | 0.0944 | -0 (-0.42%) | 6,151 |
5 Jun 2020 | USD | 0.0996 | 0.0999 | 0.0936 | 0.0948 | 0.0948 | -0.005 (-5.01%) | 2,948 |
4 Jun 2020 | USD | 0.0951 | 0.1002 | 0.0923 | 0.0998 | 0.0998 | +0.003 (+3.42%) | 4,685 |
3 Jun 2020 | USD | 0.0988 | 0.1004 | 0.0946 | 0.0965 | 0.0965 | -0.002 (-2.03%) | 4,051 |
2 Jun 2020 | USD | 0.103 | 0.1083 | 0.0949 | 0.0985 | 0.0985 | -0.01 (-9.22%) | 9,709 |
1 Jun 2020 | USD | 0.0922 | 0.1085 | 0.0922 | 0.1085 | 0.1085 | +0.015 (+15.67%) | 25,757 |
31 May 2020 | USD | 0.0943 | 0.0972 | 0.0913 | 0.0938 | 0.0938 | -0.003 (-2.80%) | 4,990 |
30 May 2020 | USD | 0.0992 | 0.1032 | 0.0906 | 0.0965 | 0.0965 | -0.002 (-2.33%) | 4,686 |
29 May 2020 | USD | 0.1024 | 0.1026 | 0.0945 | 0.0988 | 0.0988 | -0.004 (-3.52%) | 2,144 |
28 May 2020 | USD | 0.0966 | 0.1024 | 0.0937 | 0.1024 | 0.1024 | +0.006 (+6.56%) | 2,462 |
27 May 2020 | USD | 0.0912 | 0.0969 | 0.0911 | 0.0961 | 0.0961 | +0.005 (+5.72%) | 1,645 |
26 May 2020 | USD | 0.0902 | 0.095 | 0.0888 | 0.0909 | 0.0909 | +0.001 (+0.78%) | 1,827 |
25 May 2020 | USD | 0.0884 | 0.0906 | 0.0878 | 0.0902 | 0.0902 | +0.002 (+1.81%) | 182 |
24 May 2020 | USD | 0.0923 | 0.0942 | 0.0886 | 0.0886 | 0.0886 | -0.004 (-4.01%) | 1,632 |
23 May 2020 | USD | 0.0945 | 0.0981 | 0.0895 | 0.0923 | 0.0923 | -0.003 (-2.74%) | 1,741 |
22 May 2020 | USD | 0.0911 | 0.0984 | 0.0905 | 0.0949 | 0.0949 | +0.004 (+4.06%) | 3,909 |
21 May 2020 | USD | 0.0955 | 0.0964 | 0.089 | 0.0912 | 0.0912 | -0.004 (-4.50%) | 1,690 |
20 May 2020 | USD | 0.1028 | 0.1037 | 0.0951 | 0.0955 | 0.0955 | -0.004 (-3.92%) | 686 |
19 May 2020 | USD | 0.1034 | 0.1034 | 0.0957 | 0.0994 | 0.0994 | -0.002 (-1.68%) | 2,420 |
18 May 2020 | USD | 0.0992 | 0.1036 | 0.0981 | 0.1011 | 0.1011 | +0 (+0.10%) | 4,015 |
17 May 2020 | USD | 0.0979 | 0.1051 | 0.0972 | 0.101 | 0.101 | +0.004 (+3.59%) | 3,661 |
16 May 2020 | USD | 0.0974 | 0.1024 | 0.0959 | 0.0975 | 0.0975 | -0.001 (-0.61%) | 1,286 |
15 May 2020 | USD | 0.1052 | 0.1078 | 0.0931 | 0.0981 | 0.0981 | -0.007 (-6.75%) | 5,060 |
14 May 2020 | USD | 0.0982 | 0.1074 | 0.0953 | 0.1052 | 0.1052 | +0.008 (+8.23%) | 3,824 |
13 May 2020 | USD | 0.0912 | 0.1012 | 0.0912 | 0.0972 | 0.0972 | +0.005 (+5.77%) | 2,691 |
12 May 2020 | USD | 0.0958 | 0.099 | 0.0908 | 0.0919 | 0.0919 | -0.004 (-3.97%) | 2,832 |
11 May 2020 | USD | 0.0979 | 0.1008 | 0.0922 | 0.0957 | 0.0957 | -0.002 (-1.54%) | 875 |
10 May 2020 | USD | 0.1034 | 0.1047 | 0.087 | 0.0972 | 0.0972 | -0.005 (-5.36%) | 1,881 |
9 May 2020 | USD | 0.103 | 0.109 | 0.0984 | 0.1027 | 0.1027 | -0 (-0.10%) | 2,235 |
8 May 2020 | USD | 0.1066 | 0.1229 | 0.1015 | 0.1028 | 0.1028 | -0.009 (-8.13%) | 4,134 |