| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 0.1017 | 0.1131 | 0.1006 | 0.1119 | 0.1119 | +0.01 (+9.71%) | 6,591 |
| 6 May 2020 | USD | 0.099 | 0.1043 | 0.0978 | 0.102 | 0.102 | +0.005 (+4.83%) | 2,752 |
| 5 May 2020 | USD | 0.098 | 0.1006 | 0.0965 | 0.0973 | 0.0973 | -0.001 (-0.82%) | 2,501 |
| 4 May 2020 | USD | 0.0992 | 0.0992 | 0.0951 | 0.0981 | 0.0981 | +0 (+0.41%) | 2,679 |
| 3 May 2020 | USD | 0.0952 | 0.1073 | 0.0949 | 0.0977 | 0.0977 | -0.003 (-2.59%) | 1,621 |
| 2 May 2020 | USD | 0.0953 | 0.1061 | 0.0928 | 0.1003 | 0.1003 | +0.005 (+5.80%) | 1,221 |
| 1 May 2020 | USD | 0.0963 | 0.105 | 0.0908 | 0.0948 | 0.0948 | -0.01 (-9.46%) | 2,526 |
| 30 Apr 2020 | USD | 0.1042 | 0.1124 | 0.0935 | 0.1047 | 0.1047 | +0.001 (+0.48%) | 2,700 |
| 29 Apr 2020 | USD | 0.0958 | 0.1104 | 0.0949 | 0.1042 | 0.1042 | +0.009 (+9.80%) | 2,614 |
| 28 Apr 2020 | USD | 0.0824 | 0.1026 | 0.082 | 0.0949 | 0.0949 | +0.012 (+14.75%) | 1,637 |
| 27 Apr 2020 | USD | 0.0826 | 0.0843 | 0.0803 | 0.0827 | 0.0827 | 0.0 (0.0%) | 3,608 |
| 26 Apr 2020 | USD | 0.083 | 0.0846 | 0.0804 | 0.0827 | 0.0827 | -0 (-0.36%) | 461 |
| 25 Apr 2020 | USD | 0.0853 | 0.0886 | 0.0811 | 0.083 | 0.083 | -0.003 (-3.04%) | 7,821 |
| 24 Apr 2020 | USD | 0.0847 | 0.0927 | 0.0824 | 0.0856 | 0.0856 | +0.002 (+2.39%) | 2,435 |
| 23 Apr 2020 | USD | 0.0851 | 0.0905 | 0.0772 | 0.0836 | 0.0836 | +0.001 (+1.33%) | 2,811 |
| 22 Apr 2020 | USD | 0.0818 | 0.0879 | 0.0774 | 0.0825 | 0.0825 | +0 (+0.36%) | 1,790 |
| 21 Apr 2020 | USD | 0.076 | 0.0845 | 0.0755 | 0.0822 | 0.0822 | +0.004 (+4.98%) | 1,314 |
| 20 Apr 2020 | USD | 0.0872 | 0.0876 | 0.0757 | 0.0783 | 0.0783 | -0.009 (-10.31%) | 165 |
| 19 Apr 2020 | USD | 0.0885 | 0.092 | 0.0795 | 0.0873 | 0.0873 | -0 (-0.46%) | 3,087 |
| 18 Apr 2020 | USD | 0.0875 | 0.0959 | 0.0862 | 0.0877 | 0.0877 | +0 (+0.23%) | 2,075 |
| 17 Apr 2020 | USD | 0.0874 | 0.0883 | 0.0855 | 0.0875 | 0.0875 | +0 (+0.23%) | 1,241 |
| 16 Apr 2020 | USD | 0.0806 | 0.0877 | 0.0791 | 0.0873 | 0.0873 | +0.006 (+7.78%) | 2,062 |
| 15 Apr 2020 | USD | 0.0856 | 0.0866 | 0.0808 | 0.081 | 0.081 | -0.004 (-4.37%) | 1,845 |
| 14 Apr 2020 | USD | 0.0846 | 0.0884 | 0.0817 | 0.0847 | 0.0847 | +0.001 (+0.71%) | 1,836 |
| 13 Apr 2020 | USD | 0.0858 | 0.0876 | 0.0806 | 0.0841 | 0.0841 | -0.004 (-4.10%) | 1,350 |
| 12 Apr 2020 | USD | 0.0826 | 0.0955 | 0.0821 | 0.0877 | 0.0877 | +0.005 (+6.17%) | 2,427 |
| 11 Apr 2020 | USD | 0.0881 | 0.0898 | 0.0813 | 0.0826 | 0.0826 | -0.004 (-4.95%) | 1,475 |
| 10 Apr 2020 | USD | 0.0914 | 0.092 | 0.0845 | 0.0869 | 0.0869 | -0.004 (-4.92%) | 4,139 |
| 9 Apr 2020 | USD | 0.0898 | 0.0931 | 0.0891 | 0.0914 | 0.0914 | +0.001 (+1.33%) | 1,707 |
| 8 Apr 2020 | USD | 0.0873 | 0.0914 | 0.087 | 0.0902 | 0.0902 | +0.003 (+2.85%) | 1,099 |
