Spectrecoin Recent Share Price (CC:XSPEC-USD)

CC:XSPEC-USD - Spectrecoin Spectrecoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2020	USD	0.09	0.09	0.0826	0.0826	0.0826	-0.007 (-8.32%)	1,443
7 Mar 2020	USD	0.0939	0.0953	0.0894	0.0901	0.0901	-0.005 (-5.16%)	3,202
6 Mar 2020	USD	0.0923	0.095	0.0917	0.095	0.095	+0.003 (+3.15%)	3,243
5 Mar 2020	USD	0.0861	0.0992	0.0861	0.0921	0.0921	+0.002 (+1.77%)	1,436
4 Mar 2020	USD	0.0905	0.091	0.0837	0.0905	0.0905	-0.001 (-0.88%)	2,687
3 Mar 2020	USD	0.0937	0.0947	0.0831	0.0913	0.0913	-0.003 (-3.08%)	1,607
2 Mar 2020	USD	0.0905	0.0969	0.0891	0.0942	0.0942	+0.003 (+3.29%)	1,444
1 Mar 2020	USD	0.0883	0.0947	0.0864	0.0912	0.0912	+0.002 (+2.47%)	3,770
29 Feb 2020	USD	0.088	0.0906	0.0868	0.089	0.089	-0 (-0.45%)	1,636
28 Feb 2020	USD	0.0903	0.0909	0.0826	0.0894	0.0894	+0.001 (+1.13%)	2,135
27 Feb 2020	USD	0.0914	0.0962	0.088	0.0884	0.0884	-0.003 (-3.39%)	5,258
26 Feb 2020	USD	0.0948	0.0954	0.0888	0.0915	0.0915	-0.004 (-3.68%)	1,755
25 Feb 2020	USD	0.0992	0.1018	0.0949	0.095	0.095	-0.004 (-4.23%)	1,452
24 Feb 2020	USD	0.1037	0.1047	0.0975	0.0992	0.0992	-0.005 (-4.52%)	1,304
23 Feb 2020	USD	0.0984	0.1041	0.0984	0.1039	0.1039	+0.005 (+5.48%)	1,554
22 Feb 2020	USD	0.0989	0.0995	0.0956	0.0985	0.0985	-0.001 (-1.01%)	608
21 Feb 2020	USD	0.1021	0.1046	0.0962	0.0995	0.0995	-0.002 (-2.07%)	3,107
20 Feb 2020	USD	0.1019	0.1031	0.098	0.1016	0.1016	-0 (-0.39%)	1,984
19 Feb 2020	USD	0.0984	0.1107	0.0974	0.102	0.102	+0.002 (+2.31%)	2,665
18 Feb 2020	USD	0.0954	0.1011	0.0929	0.0997	0.0997	+0.004 (+4.07%)	2,208
17 Feb 2020	USD	0.0968	0.0993	0.0928	0.0958	0.0958	-0.003 (-3.13%)	2,245
16 Feb 2020	USD	0.1	0.1025	0.0936	0.0989	0.0989	-0.001 (-0.60%)	1,456
15 Feb 2020	USD	0.1001	0.1033	0.0975	0.0995	0.0995	-0.002 (-2.36%)	1,166
14 Feb 2020	USD	0.103	0.1049	0.0989	0.1019	0.1019	-0.002 (-1.74%)	2,160
13 Feb 2020	USD	0.1038	0.1059	0.099	0.1037	0.1037	-0.002 (-1.43%)	2,343
12 Feb 2020	USD	0.1027	0.1079	0.1002	0.1052	0.1052	+0.003 (+3.24%)	9,250
11 Feb 2020	USD	0.1061	0.1074	0.0845	0.1019	0.1019	-0.004 (-4.05%)	7,826
10 Feb 2020	USD	0.1148	0.116	0.1004	0.1062	0.1062	-0.011 (-9.39%)	11,517
9 Feb 2020	USD	0.1152	0.1176	0.1102	0.1172	0.1172	+0.002 (+1.65%)	6,868
8 Feb 2020	USD	0.1156	0.1169	0.1124	0.1153	0.1153	+0.001 (+0.44%)	1,629

Unicorn Response |