| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 0.1149 | 0.1182 | 0.1128 | 0.1148 | 0.1148 | -0 (-0.17%) | 2,345 |
| 6 Feb 2020 | USD | 0.1065 | 0.115 | 0.1032 | 0.115 | 0.115 | +0.009 (+8.49%) | 1,876 |
| 5 Feb 2020 | USD | 0.0989 | 0.1089 | 0.0988 | 0.106 | 0.106 | +0.007 (+7.18%) | 2,239 |
| 4 Feb 2020 | USD | 0.0987 | 0.0998 | 0.098 | 0.0989 | 0.0989 | +0 (+0.30%) | 569 |
| 3 Feb 2020 | USD | 0.102 | 0.1053 | 0.098 | 0.0986 | 0.0986 | -0.005 (-4.64%) | 4,198 |
| 2 Feb 2020 | USD | 0.1055 | 0.1119 | 0.1004 | 0.1034 | 0.1034 | -0.002 (-2.08%) | 2,299 |
| 1 Feb 2020 | USD | 0.1028 | 0.1058 | 0.1003 | 0.1056 | 0.1056 | +0.003 (+3.02%) | 3,113 |
| 31 Jan 2020 | USD | 0.1028 | 0.1052 | 0.0998 | 0.1025 | 0.1025 | -0.002 (-2.10%) | 2,340 |
| 30 Jan 2020 | USD | 0.1062 | 0.1088 | 0.1003 | 0.1047 | 0.1047 | +0.002 (+1.95%) | 4,704 |
| 29 Jan 2020 | USD | 0.1106 | 0.1119 | 0.0998 | 0.1027 | 0.1027 | -0.008 (-7.06%) | 3,446 |
| 28 Jan 2020 | USD | 0.1011 | 0.1105 | 0.0965 | 0.1105 | 0.1105 | +0.009 (+8.87%) | 3,815 |
| 27 Jan 2020 | USD | 0.0996 | 0.1041 | 0.0955 | 0.1015 | 0.1015 | -0.001 (-1.17%) | 5,885 |
| 26 Jan 2020 | USD | 0.0965 | 0.1041 | 0.0965 | 0.1027 | 0.1027 | +0.004 (+3.63%) | 2,660 |
| 25 Jan 2020 | USD | 0.1014 | 0.1019 | 0.0962 | 0.0991 | 0.0991 | -0.001 (-0.90%) | 2,273 |
| 24 Jan 2020 | USD | 0.0967 | 0.1027 | 0.0952 | 0.1 | 0.1 | -0 (-0.20%) | 2,246 |
| 23 Jan 2020 | USD | 0.1022 | 0.1031 | 0.0946 | 0.1002 | 0.1002 | -0.001 (-0.79%) | 2,717 |
| 22 Jan 2020 | USD | 0.1038 | 0.1051 | 0.0992 | 0.101 | 0.101 | -0.003 (-2.88%) | 3,392 |
| 21 Jan 2020 | USD | 0.1031 | 0.1055 | 0.1014 | 0.104 | 0.104 | +0.001 (+1.17%) | 2,674 |
| 20 Jan 2020 | USD | 0.1053 | 0.1053 | 0.1012 | 0.1028 | 0.1028 | -0.001 (-0.87%) | 1,889 |
| 19 Jan 2020 | USD | 0.1055 | 0.1105 | 0.1014 | 0.1037 | 0.1037 | -0.003 (-2.35%) | 1,128 |
| 18 Jan 2020 | USD | 0.1067 | 0.1075 | 0.1043 | 0.1062 | 0.1062 | -0.001 (-0.56%) | 2,568 |
| 17 Jan 2020 | USD | 0.1043 | 0.1076 | 0.1036 | 0.1068 | 0.1068 | +0.003 (+2.50%) | 1,438 |
| 16 Jan 2020 | USD | 0.0934 | 0.109 | 0.0934 | 0.1042 | 0.1042 | +0.011 (+11.21%) | 1,117 |
| 15 Jan 2020 | USD | 0.0972 | 0.1006 | 0.0926 | 0.0937 | 0.0937 | -0.004 (-4.39%) | 1,411 |
| 14 Jan 2020 | USD | 0.0898 | 0.1012 | 0.0846 | 0.098 | 0.098 | +0.007 (+8.17%) | 1,508 |
| 13 Jan 2020 | USD | 0.0919 | 0.0933 | 0.0891 | 0.0906 | 0.0906 | -0.001 (-1.52%) | 1,329 |
| 12 Jan 2020 | USD | 0.0911 | 0.0953 | 0.0875 | 0.092 | 0.092 | +0.001 (+1.10%) | 12,785 |
| 11 Jan 2020 | USD | 0.092 | 0.0953 | 0.0898 | 0.091 | 0.091 | -0.002 (-1.94%) | 1,586 |
| 10 Jan 2020 | USD | 0.0912 | 0.0928 | 0.0867 | 0.0928 | 0.0928 | +0.002 (+1.98%) | 1,200 |
| 9 Jan 2020 | USD | 0.0921 | 0.0942 | 0.0892 | 0.091 | 0.091 | -0.001 (-1.30%) | 1,950 |
