Spectrecoin Recent Share Price (CC:XSPEC-USD)

CC:XSPEC-USD - Spectrecoin Spectrecoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2019	USD	0.084	0.085	0.0801	0.0817	0.0817	-0 (-0.37%)	2,071
8 Dec 2019	USD	0.08	0.0869	0.0787	0.082	0.082	+0.002 (+1.99%)	1,354
7 Dec 2019	USD	0.0809	0.0811	0.0793	0.0804	0.0804	-0 (-0.50%)	1,043
6 Dec 2019	USD	0.0791	0.0809	0.0779	0.0808	0.0808	+0.001 (+0.75%)	681
5 Dec 2019	USD	0.0771	0.0807	0.0765	0.0802	0.0802	+0.003 (+3.22%)	2,010
4 Dec 2019	USD	0.079	0.0816	0.0758	0.0777	0.0777	-0.002 (-2.51%)	1,957
3 Dec 2019	USD	0.0792	0.0805	0.077	0.0797	0.0797	+0 (+0.13%)	2,586
2 Dec 2019	USD	0.0806	0.0812	0.078	0.0796	0.0796	-0.001 (-1.49%)	1,898
1 Dec 2019	USD	0.0821	0.0822	0.0783	0.0808	0.0808	-0.001 (-1.58%)	1,218
30 Nov 2019	USD	0.0845	0.085	0.0804	0.0821	0.0821	-0.002 (-2.84%)	2,365
29 Nov 2019	USD	0.0807	0.0845	0.0802	0.0845	0.0845	+0.004 (+4.45%)	1,912
28 Nov 2019	USD	0.0799	0.0829	0.0792	0.0809	0.0809	-0 (-0.12%)	1,473
27 Nov 2019	USD	0.0743	0.0818	0.0703	0.081	0.081	+0.006 (+8.58%)	2,130
26 Nov 2019	USD	0.0756	0.0785	0.0719	0.0746	0.0746	-0.001 (-1.32%)	1,532
25 Nov 2019	USD	0.0726	0.0776	0.0688	0.0756	0.0756	+0.003 (+4.13%)	1,261
24 Nov 2019	USD	0.0789	0.0789	0.072	0.0726	0.0726	-0.005 (-6.68%)	1,782
23 Nov 2019	USD	0.0804	0.0809	0.0738	0.0778	0.0778	-0.004 (-4.77%)	1,528
22 Nov 2019	USD	0.0789	0.0836	0.0715	0.0817	0.0817	+0.003 (+3.94%)	1,716
21 Nov 2019	USD	0.0831	0.0842	0.0771	0.0786	0.0786	-0.004 (-5.42%)	1,679
20 Nov 2019	USD	0.0837	0.0863	0.0822	0.0831	0.0831	-0 (-0.12%)	1,855
19 Nov 2019	USD	0.0873	0.0885	0.0824	0.0832	0.0832	-0.001 (-1.65%)	1,067
18 Nov 2019	USD	0.0875	0.0928	0.0846	0.0846	0.0846	-0.007 (-7.24%)	2,131
17 Nov 2019	USD	0.091	0.0929	0.087	0.0912	0.0912	+0 (+0.22%)	1,957
16 Nov 2019	USD	0.0878	0.0946	0.0861	0.091	0.091	+0.004 (+4.24%)	2,119
15 Nov 2019	USD	0.0897	0.0902	0.0864	0.0873	0.0873	-0.002 (-2.24%)	1,706
14 Nov 2019	USD	0.0921	0.0942	0.0883	0.0893	0.0893	-0.003 (-2.72%)	1,505
13 Nov 2019	USD	0.093	0.095	0.0902	0.0918	0.0918	+0.001 (+0.55%)	1,421
12 Nov 2019	USD	0.0922	0.0933	0.0886	0.0913	0.0913	-0.002 (-2.25%)	1,966
11 Nov 2019	USD	0.0988	0.0994	0.0889	0.0934	0.0934	-0.005 (-4.69%)	1,159
10 Nov 2019	USD	0.0906	0.0992	0.0901	0.098	0.098	+0.006 (+6.18%)	2,593

Unicorn Response |