Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2019 | USD | 0.0941 | 0.0966 | 0.0902 | 0.0923 | 0.0923 | -0.002 (-2.43%) | 2,707 |
8 Nov 2019 | USD | 0.0987 | 0.1026 | 0.0908 | 0.0946 | 0.0946 | -0.004 (-4.15%) | 1,474 |
7 Nov 2019 | USD | 0.1139 | 0.1142 | 0.0932 | 0.0987 | 0.0987 | -0.015 (-13.42%) | 3,238 |
6 Nov 2019 | USD | 0.1126 | 0.1167 | 0.1026 | 0.114 | 0.114 | -0.001 (-0.70%) | 1,797 |
5 Nov 2019 | USD | 0.1066 | 0.1152 | 0.1039 | 0.1148 | 0.1148 | +0.005 (+4.17%) | 2,929 |
4 Nov 2019 | USD | 0.1138 | 0.1153 | 0.095 | 0.1102 | 0.1102 | -0.004 (-3.16%) | 4,526 |
3 Nov 2019 | USD | 0.105 | 0.115 | 0.1012 | 0.1138 | 0.1138 | +0.01 (+9.53%) | 2,897 |
2 Nov 2019 | USD | 0.1036 | 0.1069 | 0.0949 | 0.1039 | 0.1039 | +0 (+0.10%) | 8,180 |
1 Nov 2019 | USD | 0.107 | 0.111 | 0.102 | 0.1038 | 0.1038 | +0.001 (+0.87%) | 2,751 |
31 Oct 2019 | USD | 0.1068 | 0.1098 | 0.1011 | 0.1029 | 0.1029 | -0.004 (-3.74%) | 1,747 |
30 Oct 2019 | USD | 0.1073 | 0.1101 | 0.1019 | 0.1069 | 0.1069 | -0.001 (-0.47%) | 2,054 |
29 Oct 2019 | USD | 0.1018 | 0.1091 | 0.1016 | 0.1074 | 0.1074 | +0.005 (+4.58%) | 1,275 |
28 Oct 2019 | USD | 0.1014 | 0.1159 | 0.0963 | 0.1027 | 0.1027 | +0.003 (+2.70%) | 5,693 |
27 Oct 2019 | USD | 0.1072 | 0.1086 | 0.0914 | 0.1 | 0.1 | -0.007 (-6.28%) | 5,444 |
26 Oct 2019 | USD | 0.09 | 0.1121 | 0.0889 | 0.1067 | 0.1067 | +0.015 (+15.85%) | 7,831 |
25 Oct 2019 | USD | 0.094 | 0.1013 | 0.0802 | 0.0921 | 0.0921 | -0.005 (-4.76%) | 1,940 |
24 Oct 2019 | USD | 0.0804 | 0.0969 | 0.0764 | 0.0967 | 0.0967 | +0.016 (+19.53%) | 3,706 |
23 Oct 2019 | USD | 0.0795 | 0.0874 | 0.0756 | 0.0809 | 0.0809 | +0.001 (+0.75%) | 1,852 |
22 Oct 2019 | USD | 0.0822 | 0.0903 | 0.0772 | 0.0803 | 0.0803 | -0.002 (-2.31%) | 2,226 |
21 Oct 2019 | USD | 0.0828 | 0.0838 | 0.0792 | 0.0822 | 0.0822 | +0.001 (+0.74%) | 2,112 |
20 Oct 2019 | USD | 0.0773 | 0.0863 | 0.0739 | 0.0816 | 0.0816 | +0.003 (+4.21%) | 2,456 |
19 Oct 2019 | USD | 0.075 | 0.0796 | 0.0741 | 0.0783 | 0.0783 | +0.003 (+4.40%) | 1,224 |
18 Oct 2019 | USD | 0.0699 | 0.0822 | 0.0691 | 0.075 | 0.075 | +0.001 (+0.81%) | 1,808 |
17 Oct 2019 | USD | 0.0839 | 0.0905 | 0.0697 | 0.0744 | 0.0744 | -0.006 (-7.92%) | 13,374 |
16 Oct 2019 | USD | 0.0909 | 0.098 | 0.0792 | 0.0808 | 0.0808 | -0.01 (-11.11%) | 13,661 |
15 Oct 2019 | USD | 0.1041 | 0.1046 | 0.0777 | 0.0909 | 0.0909 | -0.013 (-12.68%) | 3,350 |
14 Oct 2019 | USD | 0.1047 | 0.1056 | 0.0873 | 0.1041 | 0.1041 | -0.001 (-1.23%) | 19,183 |
13 Oct 2019 | USD | 0.1255 | 0.1372 | 0.0825 | 0.1054 | 0.1054 | -0.02 (-16.02%) | 14,209 |
12 Oct 2019 | USD | 0.0958 | 0.13 | 0.0886 | 0.1255 | 0.1255 | +0.032 (+34.80%) | 4,690 |
11 Oct 2019 | USD | 0.0947 | 0.1055 | 0.0827 | 0.0931 | 0.0931 | -0.01 (-9.61%) | 2,547 |