Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2019 | USD | 0.1037 | 0.1153 | 0.0924 | 0.103 | 0.103 | -0.002 (-1.53%) | 4,048 |
9 Oct 2019 | USD | 0.1414 | 0.1433 | 0.0697 | 0.1046 | 0.1046 | -0.034 (-24.26%) | 30,392 |
8 Oct 2019 | USD | 0.1397 | 0.1474 | 0.1299 | 0.1381 | 0.1381 | -0.004 (-2.75%) | 3,419 |
7 Oct 2019 | USD | 0.1347 | 0.1451 | 0.1332 | 0.142 | 0.142 | +0.007 (+5.42%) | 2,948 |
6 Oct 2019 | USD | 0.13 | 0.1441 | 0.1266 | 0.1347 | 0.1347 | +0.004 (+3.14%) | 3,223 |
5 Oct 2019 | USD | 0.1362 | 0.1387 | 0.1283 | 0.1306 | 0.1306 | -0.007 (-4.95%) | 1,720 |
4 Oct 2019 | USD | 0.1357 | 0.138 | 0.1267 | 0.1374 | 0.1374 | +0.002 (+1.33%) | 3,104 |
3 Oct 2019 | USD | 0.1298 | 0.1414 | 0.127 | 0.1356 | 0.1356 | +0.006 (+4.47%) | 3,956 |
2 Oct 2019 | USD | 0.1352 | 0.1384 | 0.1152 | 0.1298 | 0.1298 | -0.005 (-3.85%) | 4,928 |
1 Oct 2019 | USD | 0.0896 | 0.1455 | 0.0896 | 0.135 | 0.135 | +0.048 (+54.82%) | 5,472 |
30 Sep 2019 | USD | 0.0536 | 0.1466 | 0.024 | 0.0872 | 0.0872 | -0.072 (-45.23%) | 12,589 |
29 Sep 2019 | USD | 0.1697 | 0.1733 | 0.1582 | 0.1592 | 0.1592 | -0.009 (-5.29%) | 2,999 |
28 Sep 2019 | USD | 0.1607 | 0.2011 | 0.1589 | 0.1681 | 0.1681 | +0.006 (+3.89%) | 3,193 |
27 Sep 2019 | USD | 0.1586 | 0.1733 | 0.1519 | 0.1618 | 0.1618 | +0.001 (+0.37%) | 3,444 |
26 Sep 2019 | USD | 0.1656 | 0.1708 | 0.1524 | 0.1612 | 0.1612 | -0.005 (-3.07%) | 4,068 |
25 Sep 2019 | USD | 0.16 | 0.1796 | 0.1568 | 0.1663 | 0.1663 | +0.003 (+1.53%) | 2,671 |
24 Sep 2019 | USD | 0.1916 | 0.1979 | 0.1584 | 0.1638 | 0.1638 | -0.027 (-14.20%) | 5,121 |
23 Sep 2019 | USD | 0.19 | 0.2027 | 0.1791 | 0.1909 | 0.1909 | +0.001 (+0.42%) | 5,450 |
22 Sep 2019 | USD | 0.2063 | 0.209 | 0.1884 | 0.1901 | 0.1901 | -0.017 (-8.25%) | 4,838 |
21 Sep 2019 | USD | 0.2089 | 0.2218 | 0.2017 | 0.2072 | 0.2072 | -0.002 (-0.86%) | 3,092 |
20 Sep 2019 | USD | 0.217 | 0.2226 | 0.1961 | 0.209 | 0.209 | -0.009 (-4.04%) | 6,702 |
19 Sep 2019 | USD | 0.1976 | 0.2251 | 0.1831 | 0.2178 | 0.2178 | +0.017 (+8.52%) | 5,099 |
18 Sep 2019 | USD | 0.1921 | 0.21 | 0.1858 | 0.2007 | 0.2007 | +0.015 (+8.31%) | 2,927 |
17 Sep 2019 | USD | 0.2022 | 0.2164 | 0.1844 | 0.1853 | 0.1853 | -0.008 (-3.94%) | 4,953 |
16 Sep 2019 | USD | 0.2059 | 0.2188 | 0.1505 | 0.1929 | 0.1929 | -0.013 (-6.22%) | 3,757 |
15 Sep 2019 | USD | 0.2042 | 0.2198 | 0.1601 | 0.2057 | 0.2057 | +0.001 (+0.69%) | 2,489 |
14 Sep 2019 | USD | 0.2088 | 0.2091 | 0.1046 | 0.2043 | 0.2043 | -0.005 (-2.20%) | 3,645 |
13 Sep 2019 | USD | 0.2048 | 0.2185 | 0.1943 | 0.2089 | 0.2089 | +0.007 (+3.62%) | 3,019 |
12 Sep 2019 | USD | 0.1931 | 0.2055 | 0.1906 | 0.2016 | 0.2016 | +0.002 (+0.95%) | 3,924 |
11 Sep 2019 | USD | 0.184 | 0.2032 | 0.1626 | 0.1997 | 0.1997 | +0.006 (+3.04%) | 2,354 |