Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 0.0921 | 0.0922 | 0.0403 | 0.066 | 0.066 | -0.026 (-28.49%) | 145 |
10 Apr 2022 | USD | 0.0386 | 0.0945 | 0.0325 | 0.0923 | 0.0923 | +0.054 (+139.74%) | 207 |
9 Apr 2022 | USD | 0.0385 | 0.094 | 0.0383 | 0.0385 | 0.0385 | +0.001 (+1.85%) | 1,028 |
8 Apr 2022 | USD | 0.0773 | 0.0829 | 0.0284 | 0.0378 | 0.0378 | -0.04 (-51.16%) | 199 |
7 Apr 2022 | USD | 0.0359 | 0.0801 | 0.0303 | 0.0774 | 0.0774 | +0.042 (+115.60%) | 215 |
6 Apr 2022 | USD | 0.0339 | 0.0437 | 0.0336 | 0.0359 | 0.0359 | +0.002 (+5.90%) | 43 |
5 Apr 2022 | USD | 0.0393 | 0.0397 | 0.0319 | 0.0339 | 0.0339 | -0.005 (-13.74%) | 0 |
4 Apr 2022 | USD | 0.039 | 0.0395 | 0.0371 | 0.0393 | 0.0393 | +0 (+0.77%) | 12 |
3 Apr 2022 | USD | 0.0425 | 0.0611 | 0.0389 | 0.039 | 0.039 | -0.004 (-8.24%) | 0 |
2 Apr 2022 | USD | 0.0384 | 0.043 | 0.0373 | 0.0425 | 0.0425 | +0.004 (+10.68%) | 11 |
1 Apr 2022 | USD | 0.0302 | 0.0412 | 0.0294 | 0.0384 | 0.0384 | +0.008 (+27.15%) | 0 |
31 Mar 2022 | USD | 0.0353 | 0.0403 | 0.0253 | 0.0302 | 0.0302 | -0.005 (-14.45%) | 23 |
30 Mar 2022 | USD | 0.0356 | 0.0359 | 0.0352 | 0.0353 | 0.0353 | -0 (-1.12%) | 41 |
29 Mar 2022 | USD | 0.044 | 0.0443 | 0.0355 | 0.0357 | 0.0357 | -0.008 (-18.86%) | 43 |
28 Mar 2022 | USD | 0.0446 | 0.0542 | 0.0375 | 0.044 | 0.044 | -0.001 (-1.35%) | 25 |
27 Mar 2022 | USD | 0.0604 | 0.0663 | 0.0393 | 0.0446 | 0.0446 | -0.013 (-22.43%) | 40 |
26 Mar 2022 | USD | 0.0411 | 0.0625 | 0.0411 | 0.0575 | 0.0575 | +0.016 (+38.89%) | 300 |
25 Mar 2022 | USD | 0.144 | 0.1445 | 0.0411 | 0.0414 | 0.0414 | -0.102 (-71.23%) | 510 |
24 Mar 2022 | USD | 0.0659 | 0.1439 | 0.0363 | 0.1439 | 0.1439 | +0.078 (+118.36%) | 2,086 |
23 Mar 2022 | USD | 0.0655 | 0.0687 | 0.0124 | 0.0659 | 0.0659 | +0 (+0.61%) | 302 |
22 Mar 2022 | USD | 0.0618 | 0.0752 | 0.0616 | 0.0655 | 0.0655 | +0.004 (+5.99%) | 10 |
21 Mar 2022 | USD | 0.0939 | 0.0944 | 0.0573 | 0.0618 | 0.0618 | -0.032 (-34.26%) | 97 |
20 Mar 2022 | USD | 0.0776 | 0.1255 | 0.0771 | 0.094 | 0.094 | +0.017 (+21.92%) | 117 |
19 Mar 2022 | USD | 0.0759 | 0.0824 | 0.0638 | 0.0771 | 0.0771 | +0.001 (+1.72%) | 2,437 |
18 Mar 2022 | USD | 0.0747 | 0.0773 | 0.062 | 0.0758 | 0.0758 | +0.001 (+1.47%) | 309 |
17 Mar 2022 | USD | 0.0869 | 0.0892 | 0.0745 | 0.0747 | 0.0747 | -0.012 (-14.04%) | 384 |
16 Mar 2022 | USD | 0.0823 | 0.0927 | 0.0816 | 0.0869 | 0.0869 | +0.005 (+5.85%) | 20 |
15 Mar 2022 | USD | 0.0833 | 0.0837 | 0.0746 | 0.0821 | 0.0821 | -0.002 (-2.15%) | 246 |
14 Mar 2022 | USD | 0.0715 | 0.1043 | 0.071 | 0.0839 | 0.0839 | +0.012 (+17.34%) | 13 |
13 Mar 2022 | USD | 0.0813 | 0.0813 | 0.0713 | 0.0715 | 0.0715 | -0.01 (-11.95%) | 2,150 |