| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2019 | USD | 0.3489 | 0.363 | 0.336 | 0.3558 | 0.3558 | +0.009 (+2.68%) | 9,503 |
| 10 Aug 2019 | USD | 0.3558 | 0.378 | 0.3385 | 0.3465 | 0.3465 | -0.009 (-2.64%) | 8,922 |
| 9 Aug 2019 | USD | 0.3838 | 0.3976 | 0.3465 | 0.3559 | 0.3559 | -0.041 (-10.38%) | 4,846 |
| 8 Aug 2019 | USD | 0.4225 | 0.423 | 0.3579 | 0.3971 | 0.3971 | -0.026 (-6.06%) | 10,860 |
| 7 Aug 2019 | USD | 0.36 | 0.4583 | 0.337 | 0.4227 | 0.4227 | +0.066 (+18.60%) | 8,502 |
| 6 Aug 2019 | USD | 0.3545 | 0.4023 | 0.3468 | 0.3564 | 0.3564 | -0.006 (-1.71%) | 2,836 |
| 5 Aug 2019 | USD | 0.335 | 0.4185 | 0.3264 | 0.3626 | 0.3626 | +0.023 (+6.71%) | 8,115 |
| 4 Aug 2019 | USD | 0.3438 | 0.3444 | 0.2998 | 0.3398 | 0.3398 | -0.002 (-0.64%) | 4,273 |
| 3 Aug 2019 | USD | 0.3334 | 0.3447 | 0.3298 | 0.342 | 0.342 | +0.009 (+2.76%) | 4,864 |
| 2 Aug 2019 | USD | 0.3298 | 0.3676 | 0.3279 | 0.3328 | 0.3328 | +0.001 (+0.21%) | 6,845 |
| 1 Aug 2019 | USD | 0.335 | 0.3496 | 0.2982 | 0.3321 | 0.3321 | -0.007 (-1.95%) | 11,544 |
| 31 Jul 2019 | USD | 0.3317 | 0.3538 | 0.3179 | 0.3387 | 0.3387 | +0.007 (+2.17%) | 8,796 |
| 30 Jul 2019 | USD | 0.3308 | 0.3613 | 0.3248 | 0.3315 | 0.3315 | -0.001 (-0.27%) | 9,261 |
| 29 Jul 2019 | USD | 0.3121 | 0.3506 | 0.2888 | 0.3324 | 0.3324 | +0.02 (+6.44%) | 7,872 |
| 28 Jul 2019 | USD | 0.2955 | 0.3252 | 0.2812 | 0.3123 | 0.3123 | +0.02 (+6.95%) | 8,184 |
| 27 Jul 2019 | USD | 0.3315 | 0.3467 | 0.2739 | 0.292 | 0.292 | -0.041 (-12.42%) | 5,577 |
| 26 Jul 2019 | USD | 0.3075 | 0.3388 | 0.3029 | 0.3334 | 0.3334 | +0.026 (+8.39%) | 7,364 |
| 25 Jul 2019 | USD | 0.3099 | 0.3335 | 0.3017 | 0.3076 | 0.3076 | +0.001 (+0.36%) | 4,977 |
| 24 Jul 2019 | USD | 0.2997 | 0.3249 | 0.2863 | 0.3065 | 0.3065 | +0.008 (+2.68%) | 5,771 |
| 23 Jul 2019 | USD | 0.3172 | 0.3235 | 0.2762 | 0.2985 | 0.2985 | -0.012 (-3.77%) | 7,004 |
| 22 Jul 2019 | USD | 0.3307 | 0.3615 | 0.2968 | 0.3102 | 0.3102 | -0.02 (-6.17%) | 8,016 |
| 21 Jul 2019 | USD | 0.3203 | 0.3837 | 0.3106 | 0.3306 | 0.3306 | +0.003 (+0.98%) | 4,455 |
| 20 Jul 2019 | USD | 0.3394 | 0.3478 | 0.3031 | 0.3274 | 0.3274 | -0.014 (-4.10%) | 4,588 |
| 19 Jul 2019 | USD | 0.3344 | 0.3468 | 0.2977 | 0.3414 | 0.3414 | +0.006 (+1.94%) | 7,889 |
| 18 Jul 2019 | USD | 0.2796 | 0.3633 | 0.2769 | 0.3349 | 0.3349 | +0.056 (+20.12%) | 4,811 |
| 17 Jul 2019 | USD | 0.2936 | 0.3477 | 0.2671 | 0.2788 | 0.2788 | -0.01 (-3.53%) | 5,253 |
| 16 Jul 2019 | USD | 0.3177 | 0.3876 | 0.2854 | 0.289 | 0.289 | -0.029 (-9.18%) | 5,885 |
| 15 Jul 2019 | USD | 0.3098 | 0.3235 | 0.2889 | 0.3182 | 0.3182 | +0.01 (+3.11%) | 6,235 |
| 14 Jul 2019 | USD | 0.3487 | 0.3797 | 0.3086 | 0.3086 | 0.3086 | -0.04 (-11.45%) | 1,878 |
| 13 Jul 2019 | USD | 0.3368 | 0.3764 | 0.2988 | 0.3485 | 0.3485 | -0.002 (-0.66%) | 23,201 |
