Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 0.3579 | 0.3681 | 0.3132 | 0.3508 | 0.3508 | -0.01 (-2.69%) | 8,665 |
11 Jul 2019 | USD | 0.357 | 0.3809 | 0.3231 | 0.3605 | 0.3605 | -0.003 (-0.69%) | 4,855 |
10 Jul 2019 | USD | 0.3756 | 0.4741 | 0.3406 | 0.363 | 0.363 | -0.005 (-1.31%) | 8,719 |
9 Jul 2019 | USD | 0.4747 | 0.49 | 0.3405 | 0.3678 | 0.3678 | -0.107 (-22.50%) | 10,002 |
8 Jul 2019 | USD | 0.4576 | 0.4793 | 0.4483 | 0.4746 | 0.4746 | +0.008 (+1.69%) | 11,716 |
7 Jul 2019 | USD | 0.4836 | 0.4849 | 0.4525 | 0.4667 | 0.4667 | -0.019 (-3.93%) | 15,705 |
6 Jul 2019 | USD | 0.4253 | 0.4954 | 0.4212 | 0.4858 | 0.4858 | +0.053 (+12.27%) | 14,976 |
5 Jul 2019 | USD | 0.4385 | 0.47 | 0.4242 | 0.4327 | 0.4327 | -0.022 (-4.78%) | 9,884 |
4 Jul 2019 | USD | 0.5103 | 0.5125 | 0.4462 | 0.4544 | 0.4544 | -0.056 (-10.92%) | 9,751 |
3 Jul 2019 | USD | 0.4595 | 0.5123 | 0.4589 | 0.5101 | 0.5101 | +0.056 (+12.21%) | 9,172 |
2 Jul 2019 | USD | 0.4378 | 0.4685 | 0.4011 | 0.4546 | 0.4546 | +0.02 (+4.51%) | 12,122 |
1 Jul 2019 | USD | 0.3989 | 0.4714 | 0.3886 | 0.435 | 0.435 | +0.036 (+8.94%) | 8,554 |
30 Jun 2019 | USD | 0.5144 | 0.5847 | 0.3993 | 0.3993 | 0.3993 | -0.117 (-22.62%) | 15,292 |
29 Jun 2019 | USD | 0.5983 | 0.6023 | 0.4395 | 0.516 | 0.516 | -0.078 (-13.15%) | 16,042 |
28 Jun 2019 | USD | 0.4741 | 0.6322 | 0.3842 | 0.5941 | 0.5941 | +0.128 (+27.38%) | 12,538 |
27 Jun 2019 | USD | 0.4716 | 0.536 | 0.4264 | 0.4664 | 0.4664 | -0.004 (-0.85%) | 14,176 |
26 Jun 2019 | USD | 0.6248 | 0.6476 | 0.4311 | 0.4704 | 0.4704 | -0.16 (-25.36%) | 11,996 |
25 Jun 2019 | USD | 0.5582 | 0.6302 | 0.525 | 0.6302 | 0.6302 | +0.078 (+14.04%) | 15,308 |
24 Jun 2019 | USD | 0.5803 | 0.6005 | 0.5443 | 0.5526 | 0.5526 | -0.022 (-3.86%) | 17,767 |
23 Jun 2019 | USD | 0.6078 | 0.6197 | 0.5482 | 0.5748 | 0.5748 | -0.03 (-4.91%) | 17,480 |
22 Jun 2019 | USD | 0.6384 | 0.6665 | 0.5866 | 0.6045 | 0.6045 | -0.041 (-6.34%) | 21,892 |
21 Jun 2019 | USD | 0.5718 | 0.6788 | 0.5665 | 0.6454 | 0.6454 | +0.074 (+12.87%) | 20,038 |
20 Jun 2019 | USD | 0.5693 | 0.5786 | 0.5448 | 0.5718 | 0.5718 | +0.001 (+0.14%) | 11,110 |
19 Jun 2019 | USD | 0.5763 | 0.595 | 0.5405 | 0.571 | 0.571 | -0.003 (-0.54%) | 14,330 |
18 Jun 2019 | USD | 0.6936 | 0.6951 | 0.5555 | 0.5741 | 0.5741 | -0.12 (-17.32%) | 15,908 |
17 Jun 2019 | USD | 0.6864 | 0.716 | 0.6454 | 0.6944 | 0.6944 | +0.009 (+1.24%) | 18,136 |
16 Jun 2019 | USD | 0.6987 | 0.7497 | 0.6765 | 0.6859 | 0.6859 | -0.012 (-1.76%) | 19,224 |
15 Jun 2019 | USD | 0.6884 | 0.7905 | 0.67 | 0.6982 | 0.6982 | -0.008 (-1.15%) | 11,589 |
14 Jun 2019 | USD | 0.6357 | 0.852 | 0.5994 | 0.7063 | 0.7063 | +0.071 (+11.23%) | 32,314 |
13 Jun 2019 | USD | 0.5357 | 0.6957 | 0.5076 | 0.635 | 0.635 | +0.101 (+18.82%) | 16,549 |