| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | USD | 0.565 | 0.565 | 0.5153 | 0.5344 | 0.5344 | -0.03 (-5.35%) | 11,277 |
| 11 Jun 2019 | USD | 0.5511 | 0.5875 | 0.5073 | 0.5646 | 0.5646 | +0.03 (+5.67%) | 19,081 |
| 10 Jun 2019 | USD | 0.5473 | 0.5643 | 0.5185 | 0.5343 | 0.5343 | -0.017 (-3.08%) | 9,857 |
| 9 Jun 2019 | USD | 0.5842 | 0.6193 | 0.5114 | 0.5513 | 0.5513 | -0.033 (-5.66%) | 10,270 |
| 8 Jun 2019 | USD | 0.5729 | 0.5904 | 0.5475 | 0.5844 | 0.5844 | +0.008 (+1.42%) | 10,327 |
| 7 Jun 2019 | USD | 0.5649 | 0.6295 | 0.5496 | 0.5762 | 0.5762 | +0.011 (+1.95%) | 16,470 |
| 6 Jun 2019 | USD | 0.5675 | 0.6288 | 0.5342 | 0.5652 | 0.5652 | -0.031 (-5.20%) | 7,461 |
| 5 Jun 2019 | USD | 0.5794 | 0.6338 | 0.5572 | 0.5962 | 0.5962 | +0.024 (+4.21%) | 13,084 |
| 4 Jun 2019 | USD | 0.7159 | 0.7597 | 0.5393 | 0.5721 | 0.5721 | -0.136 (-19.17%) | 14,291 |
| 3 Jun 2019 | USD | 0.6314 | 0.802 | 0.5724 | 0.7078 | 0.7078 | +0.08 (+12.78%) | 23,162 |
| 2 Jun 2019 | USD | 0.6614 | 0.675 | 0.6226 | 0.6276 | 0.6276 | -0.038 (-5.68%) | 14,861 |
| 1 Jun 2019 | USD | 0.6285 | 0.6924 | 0.6213 | 0.6654 | 0.6654 | +0.037 (+5.97%) | 12,508 |
| 31 May 2019 | USD | 0.6356 | 0.6585 | 0.6097 | 0.6279 | 0.6279 | -0.008 (-1.29%) | 16,124 |
| 30 May 2019 | USD | 0.6584 | 0.7286 | 0.6249 | 0.6361 | 0.6361 | -0.018 (-2.80%) | 15,722 |
| 29 May 2019 | USD | 0.6475 | 0.7492 | 0.6265 | 0.6544 | 0.6544 | +0.004 (+0.63%) | 12,973 |
| 28 May 2019 | USD | 0.6488 | 0.6744 | 0.5982 | 0.6503 | 0.6503 | -0 (-0.03%) | 21,045 |
| 27 May 2019 | USD | 0.6225 | 0.6896 | 0.597 | 0.6505 | 0.6505 | +0.03 (+4.90%) | 8,751 |
| 26 May 2019 | USD | 0.6067 | 0.6377 | 0.5535 | 0.6201 | 0.6201 | +0.015 (+2.53%) | 9,385 |
| 25 May 2019 | USD | 0.709 | 0.7322 | 0.5196 | 0.6048 | 0.6048 | -0.106 (-14.88%) | 11,178 |
| 24 May 2019 | USD | 0.7129 | 0.749 | 0.6596 | 0.7105 | 0.7105 | -0.017 (-2.28%) | 31,747 |
| 23 May 2019 | USD | 0.7292 | 0.8158 | 0.6775 | 0.7271 | 0.7271 | -0.003 (-0.34%) | 22,472 |
| 22 May 2019 | USD | 0.7916 | 0.8265 | 0.7101 | 0.7296 | 0.7296 | -0.063 (-7.96%) | 20,010 |
| 21 May 2019 | USD | 0.7327 | 0.9236 | 0.6465 | 0.7927 | 0.7927 | +0.064 (+8.83%) | 21,473 |
| 20 May 2019 | USD | 0.652 | 0.7716 | 0.607 | 0.7284 | 0.7284 | +0.076 (+11.65%) | 27,792 |
| 19 May 2019 | USD | 0.5597 | 0.6603 | 0.5512 | 0.6524 | 0.6524 | +0.099 (+17.78%) | 11,382 |
| 18 May 2019 | USD | 0.527 | 0.677 | 0.4789 | 0.5539 | 0.5539 | +0.035 (+6.81%) | 16,613 |
| 17 May 2019 | USD | 0.4581 | 0.5906 | 0.4002 | 0.5186 | 0.5186 | +0.061 (+13.31%) | 27,402 |
| 16 May 2019 | USD | 0.4904 | 0.4904 | 0.4336 | 0.4577 | 0.4577 | -0.021 (-4.47%) | 10,074 |
| 15 May 2019 | USD | 0.5259 | 0.5715 | 0.4291 | 0.4791 | 0.4791 | -0.048 (-9.12%) | 11,205 |
| 14 May 2019 | USD | 0.5629 | 0.6232 | 0.4882 | 0.5272 | 0.5272 | -0.032 (-5.79%) | 13,160 |
