| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2019 | USD | 0.3479 | 0.5098 | 0.3401 | 0.4429 | 0.4429 | +0.098 (+28.27%) | 17,494 |
| 12 Apr 2019 | USD | 0.347 | 0.3657 | 0.2759 | 0.3453 | 0.3453 | -0.009 (-2.43%) | 11,608 |
| 11 Apr 2019 | USD | 0.3594 | 0.3926 | 0.3379 | 0.3539 | 0.3539 | -0.004 (-1.09%) | 10,928 |
| 10 Apr 2019 | USD | 0.4264 | 0.4287 | 0.3448 | 0.3578 | 0.3578 | -0.069 (-16.09%) | 10,575 |
| 9 Apr 2019 | USD | 0.2915 | 0.5234 | 0.283 | 0.4264 | 0.4264 | +0.133 (+45.23%) | 23,007 |
| 8 Apr 2019 | USD | 0.3365 | 0.439 | 0.2859 | 0.2936 | 0.2936 | -0.046 (-13.67%) | 5,901 |
| 7 Apr 2019 | USD | 0.3056 | 0.3517 | 0.2971 | 0.3401 | 0.3401 | +0.038 (+12.58%) | 10,278 |
| 6 Apr 2019 | USD | 0.2945 | 0.3222 | 0.2577 | 0.3021 | 0.3021 | +0.007 (+2.34%) | 5,489 |
| 5 Apr 2019 | USD | 0.2495 | 0.3074 | 0.2414 | 0.2952 | 0.2952 | +0.044 (+17.70%) | 8,714 |
| 4 Apr 2019 | USD | 0.2563 | 0.2703 | 0.2393 | 0.2508 | 0.2508 | -0.004 (-1.42%) | 13,700 |
| 3 Apr 2019 | USD | 0.1974 | 0.2765 | 0.1827 | 0.2544 | 0.2544 | +0.057 (+29.14%) | 9,716 |
| 2 Apr 2019 | USD | 0.1802 | 0.2131 | 0.1677 | 0.197 | 0.197 | +0.017 (+9.32%) | 3,031 |
| 1 Apr 2019 | USD | 0.1806 | 0.1837 | 0.1354 | 0.1802 | 0.1802 | +0.001 (+0.50%) | 2,290 |
| 31 Mar 2019 | USD | 0.1801 | 0.1827 | 0.1709 | 0.1793 | 0.1793 | +0.001 (+0.56%) | 4,089 |
| 30 Mar 2019 | USD | 0.1776 | 0.1897 | 0.1673 | 0.1783 | 0.1783 | +0.002 (+1.08%) | 4,511 |
| 29 Mar 2019 | USD | 0.2027 | 0.2037 | 0.1542 | 0.1764 | 0.1764 | -0.026 (-12.67%) | 4,851 |
| 28 Mar 2019 | USD | 0.1583 | 0.2058 | 0.1577 | 0.202 | 0.202 | +0.044 (+27.69%) | 10,085 |
| 27 Mar 2019 | USD | 0.1608 | 0.1636 | 0.1572 | 0.1582 | 0.1582 | -0.003 (-1.86%) | 2,382 |
| 26 Mar 2019 | USD | 0.1539 | 0.162 | 0.1522 | 0.1612 | 0.1612 | +0.007 (+4.81%) | 2,344 |
| 25 Mar 2019 | USD | 0.1561 | 0.157 | 0.1526 | 0.1538 | 0.1538 | -0.001 (-0.84%) | 2,540 |
| 24 Mar 2019 | USD | 0.1575 | 0.1576 | 0.1545 | 0.1551 | 0.1551 | -0.003 (-1.59%) | 3,474 |
| 23 Mar 2019 | USD | 0.157 | 0.1617 | 0.1568 | 0.1576 | 0.1576 | +0.001 (+0.38%) | 2,967 |
| 22 Mar 2019 | USD | 0.1586 | 0.1614 | 0.1568 | 0.157 | 0.157 | -0.002 (-1.07%) | 1,796 |
| 21 Mar 2019 | USD | 0.1647 | 0.1649 | 0.157 | 0.1587 | 0.1587 | -0.006 (-3.76%) | 1,707 |
| 20 Mar 2019 | USD | 0.1656 | 0.1706 | 0.1638 | 0.1649 | 0.1649 | -0.005 (-3.00%) | 1,851 |
| 19 Mar 2019 | USD | 0.1659 | 0.1721 | 0.1626 | 0.17 | 0.17 | +0.004 (+2.53%) | 3,237 |
| 18 Mar 2019 | USD | 0.1636 | 0.168 | 0.163 | 0.1658 | 0.1658 | +0 (+0.06%) | 2,773 |
| 17 Mar 2019 | USD | 0.1732 | 0.1766 | 0.1638 | 0.1657 | 0.1657 | -0.01 (-5.64%) | 3,162 |
| 16 Mar 2019 | USD | 0.1689 | 0.179 | 0.1619 | 0.1756 | 0.1756 | +0.007 (+3.97%) | 5,122 |
| 15 Mar 2019 | USD | 0.1582 | 0.1729 | 0.1582 | 0.1689 | 0.1689 | +0.01 (+6.56%) | 5,262 |
