| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2019 | USD | 0.1624 | 0.1694 | 0.1584 | 0.1585 | 0.1585 | -0.002 (-1.43%) | 2,457 |
| 13 Mar 2019 | USD | 0.1726 | 0.1775 | 0.1607 | 0.1608 | 0.1608 | -0.013 (-7.32%) | 3,156 |
| 12 Mar 2019 | USD | 0.1748 | 0.1897 | 0.1592 | 0.1735 | 0.1735 | +0.001 (+0.81%) | 4,185 |
| 11 Mar 2019 | USD | 0.1832 | 0.1852 | 0.168 | 0.1721 | 0.1721 | -0.011 (-6.11%) | 2,805 |
| 10 Mar 2019 | USD | 0.1933 | 0.2061 | 0.1823 | 0.1833 | 0.1833 | -0.01 (-5.27%) | 4,990 |
| 9 Mar 2019 | USD | 0.1583 | 0.1978 | 0.1579 | 0.1935 | 0.1935 | +0.035 (+22.31%) | 5,175 |
| 8 Mar 2019 | USD | 0.1663 | 0.1733 | 0.1572 | 0.1582 | 0.1582 | -0.009 (-5.50%) | 3,972 |
| 7 Mar 2019 | USD | 0.1707 | 0.2189 | 0.157 | 0.1674 | 0.1674 | -0.002 (-1.06%) | 1,971 |
| 6 Mar 2019 | USD | 0.1909 | 0.1961 | 0.1647 | 0.1692 | 0.1692 | -0.02 (-10.76%) | 3,965 |
| 5 Mar 2019 | USD | 0.1738 | 0.2168 | 0.1667 | 0.1896 | 0.1896 | +0.016 (+9.09%) | 4,664 |
| 4 Mar 2019 | USD | 0.1541 | 0.2028 | 0.1499 | 0.1738 | 0.1738 | +0.02 (+12.93%) | 3,023 |
| 3 Mar 2019 | USD | 0.1682 | 0.1887 | 0.1537 | 0.1539 | 0.1539 | -0.012 (-7.01%) | 2,558 |
| 2 Mar 2019 | USD | 0.1547 | 0.169 | 0.1547 | 0.1655 | 0.1655 | +0.011 (+7.12%) | 2,782 |
| 1 Mar 2019 | USD | 0.1742 | 0.1806 | 0.1545 | 0.1545 | 0.1545 | -0.021 (-11.92%) | 3,392 |
| 28 Feb 2019 | USD | 0.1753 | 0.1805 | 0.1701 | 0.1754 | 0.1754 | +0.001 (+0.63%) | 1,765 |
| 27 Feb 2019 | USD | 0.1768 | 0.1879 | 0.1696 | 0.1743 | 0.1743 | -0.005 (-3.06%) | 2,535 |
| 26 Feb 2019 | USD | 0.1941 | 0.196 | 0.1703 | 0.1798 | 0.1798 | -0.016 (-8.22%) | 2,252 |
| 25 Feb 2019 | USD | 0.1937 | 0.1967 | 0.1911 | 0.1959 | 0.1959 | +0.002 (+1.03%) | 4,349 |
| 24 Feb 2019 | USD | 0.255 | 0.26 | 0.1939 | 0.1939 | 0.1939 | -0.061 (-24.05%) | 5,203 |
| 23 Feb 2019 | USD | 0.242 | 0.2575 | 0.2167 | 0.2553 | 0.2553 | +0.015 (+6.07%) | 6,361 |
| 22 Feb 2019 | USD | 0.1905 | 0.2523 | 0.1795 | 0.2407 | 0.2407 | +0.054 (+28.99%) | 10,837 |
| 21 Feb 2019 | USD | 0.2074 | 0.2074 | 0.1704 | 0.1866 | 0.1866 | -0.027 (-12.60%) | 3,426 |
| 20 Feb 2019 | USD | 0.2085 | 0.2185 | 0.2046 | 0.2135 | 0.2135 | +0.007 (+3.44%) | 5,528 |
| 19 Feb 2019 | USD | 0.2026 | 0.2162 | 0.1981 | 0.2064 | 0.2064 | +0.007 (+3.41%) | 3,353 |
| 18 Feb 2019 | USD | 0.1773 | 0.2112 | 0.1664 | 0.1996 | 0.1996 | +0.021 (+11.45%) | 5,246 |
| 17 Feb 2019 | USD | 0.1751 | 0.2067 | 0.1478 | 0.1791 | 0.1791 | -0.007 (-3.76%) | 2,989 |
| 16 Feb 2019 | USD | 0.2089 | 0.212 | 0.1523 | 0.1861 | 0.1861 | -0.022 (-10.74%) | 2,899 |
| 15 Feb 2019 | USD | 0.2025 | 0.2102 | 0.1991 | 0.2085 | 0.2085 | +0.006 (+3.12%) | 3,472 |
| 14 Feb 2019 | USD | 0.213 | 0.2143 | 0.1987 | 0.2022 | 0.2022 | -0.011 (-5.34%) | 5,891 |
| 13 Feb 2019 | USD | 0.2004 | 0.2215 | 0.2004 | 0.2136 | 0.2136 | +0.011 (+5.48%) | 4,740 |
