| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2019 | USD | 0.2169 | 0.2169 | 0.1929 | 0.2025 | 0.2025 | -0.014 (-6.64%) | 6,133 |
| 11 Feb 2019 | USD | 0.1785 | 0.2271 | 0.177 | 0.2169 | 0.2169 | +0.038 (+21.58%) | 1,151 |
| 10 Feb 2019 | USD | 0.1776 | 0.1789 | 0.1763 | 0.1784 | 0.1784 | +0 (+0.06%) | 2,053 |
| 9 Feb 2019 | USD | 0.1854 | 0.1876 | 0.177 | 0.1783 | 0.1783 | -0.006 (-3.20%) | 3,211 |
| 8 Feb 2019 | USD | 0.16 | 0.1874 | 0.1566 | 0.1842 | 0.1842 | +0.024 (+14.91%) | 3,322 |
| 7 Feb 2019 | USD | 0.1461 | 0.1738 | 0.1461 | 0.1603 | 0.1603 | +0.015 (+10.32%) | 3,081 |
| 6 Feb 2019 | USD | 0.1522 | 0.1533 | 0.1444 | 0.1453 | 0.1453 | -0.006 (-4.16%) | 2,261 |
| 5 Feb 2019 | USD | 0.1317 | 0.1732 | 0.1306 | 0.1516 | 0.1516 | +0.019 (+14.59%) | 3,473 |
| 4 Feb 2019 | USD | 0.1308 | 0.1466 | 0.1217 | 0.1323 | 0.1323 | +0.002 (+1.61%) | 1,853 |
| 3 Feb 2019 | USD | 0.1312 | 0.1331 | 0.1275 | 0.1302 | 0.1302 | 0.0 (0.0%) | 3,068 |
| 2 Feb 2019 | USD | 0.1287 | 0.1333 | 0.1278 | 0.1302 | 0.1302 | +0.001 (+1.01%) | 1,560 |
| 1 Feb 2019 | USD | 0.1308 | 0.1333 | 0.1267 | 0.1289 | 0.1289 | -0.003 (-2.05%) | 2,382 |
| 31 Jan 2019 | USD | 0.1299 | 0.1334 | 0.1277 | 0.1316 | 0.1316 | +0.001 (+0.77%) | 2,851 |
| 30 Jan 2019 | USD | 0.1239 | 0.1312 | 0.1183 | 0.1306 | 0.1306 | +0.005 (+4.06%) | 2,261 |
| 29 Jan 2019 | USD | 0.121 | 0.1293 | 0.1186 | 0.1255 | 0.1255 | +0.007 (+6.00%) | 3,172 |
| 28 Jan 2019 | USD | 0.124 | 0.1283 | 0.1141 | 0.1184 | 0.1184 | -0.003 (-2.23%) | 2,664 |
| 27 Jan 2019 | USD | 0.1131 | 0.138 | 0.1121 | 0.1211 | 0.1211 | +0.004 (+3.68%) | 2,006 |
| 26 Jan 2019 | USD | 0.1103 | 0.1181 | 0.1079 | 0.1168 | 0.1168 | +0.008 (+6.96%) | 1,331 |
| 25 Jan 2019 | USD | 0.111 | 0.1144 | 0.1076 | 0.1092 | 0.1092 | -0.001 (-1.00%) | 1,873 |
| 24 Jan 2019 | USD | 0.1158 | 0.1194 | 0.1052 | 0.1103 | 0.1103 | -0.007 (-5.65%) | 2,943 |
| 23 Jan 2019 | USD | 0.1191 | 0.1194 | 0.1141 | 0.1169 | 0.1169 | -0.002 (-1.85%) | 2,245 |
| 22 Jan 2019 | USD | 0.1228 | 0.1233 | 0.1167 | 0.1191 | 0.1191 | -0.003 (-2.46%) | 1,273 |
| 21 Jan 2019 | USD | 0.1303 | 0.1332 | 0.1182 | 0.1221 | 0.1221 | -0.009 (-6.86%) | 2,885 |
| 20 Jan 2019 | USD | 0.1365 | 0.141 | 0.1295 | 0.1311 | 0.1311 | -0.007 (-5.21%) | 3,696 |
| 19 Jan 2019 | USD | 0.1328 | 0.1412 | 0.1283 | 0.1383 | 0.1383 | +0.004 (+2.98%) | 2,081 |
| 18 Jan 2019 | USD | 0.1292 | 0.1348 | 0.1238 | 0.1343 | 0.1343 | +0.002 (+1.36%) | 1,571 |
| 17 Jan 2019 | USD | 0.1274 | 0.1364 | 0.1202 | 0.1325 | 0.1325 | +0.004 (+2.87%) | 2,144 |
| 16 Jan 2019 | USD | 0.1392 | 0.1427 | 0.1207 | 0.1288 | 0.1288 | -0.012 (-8.59%) | 2,508 |
| 15 Jan 2019 | USD | 0.1384 | 0.1445 | 0.1337 | 0.1409 | 0.1409 | +0.002 (+1.73%) | 1,489 |
| 14 Jan 2019 | USD | 0.1342 | 0.1405 | 0.1329 | 0.1385 | 0.1385 | +0.005 (+3.44%) | 3,179 |
