| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2019 | USD | 0.1406 | 0.1433 | 0.1299 | 0.1339 | 0.1339 | -0.006 (-4.08%) | 5,504 |
| 12 Jan 2019 | USD | 0.1474 | 0.1514 | 0.1382 | 0.1396 | 0.1396 | -0.004 (-3.06%) | 4,272 |
| 11 Jan 2019 | USD | 0.1476 | 0.1594 | 0.1407 | 0.144 | 0.144 | -0.003 (-2.17%) | 4,502 |
| 10 Jan 2019 | USD | 0.1662 | 0.1723 | 0.1469 | 0.1472 | 0.1472 | -0.023 (-13.72%) | 6,539 |
| 9 Jan 2019 | USD | 0.1454 | 0.1843 | 0.1444 | 0.1706 | 0.1706 | +0.026 (+17.98%) | 12,674 |
| 8 Jan 2019 | USD | 0.1447 | 0.1825 | 0.1281 | 0.1446 | 0.1446 | +0.001 (+0.98%) | 13,591 |
| 7 Jan 2019 | USD | 0.1613 | 0.2105 | 0.1288 | 0.1432 | 0.1432 | -0.021 (-12.58%) | 13,315 |
| 6 Jan 2019 | USD | 0.1501 | 0.1949 | 0.1436 | 0.1638 | 0.1638 | +0.013 (+8.26%) | 5,282 |
| 5 Jan 2019 | USD | 0.1386 | 0.1646 | 0.1287 | 0.1513 | 0.1513 | +0.012 (+8.38%) | 4,495 |
| 4 Jan 2019 | USD | 0.1238 | 0.1448 | 0.1211 | 0.1396 | 0.1396 | +0.016 (+13.13%) | 4,146 |
| 3 Jan 2019 | USD | 0.127 | 0.1272 | 0.1212 | 0.1234 | 0.1234 | -0.004 (-2.76%) | 3,421 |
| 2 Jan 2019 | USD | 0.1275 | 0.1283 | 0.119 | 0.1269 | 0.1269 | +0 (+0.16%) | 2,532 |
| 1 Jan 2019 | USD | 0.111 | 0.1453 | 0.109 | 0.1267 | 0.1267 | +0.016 (+14.04%) | 5,338 |
| 31 Dec 2018 | USD | 0.1232 | 0.1232 | 0.1103 | 0.1111 | 0.1111 | -0.005 (-4.14%) | 3,506 |
| 30 Dec 2018 | USD | 0.1152 | 0.1252 | 0.1129 | 0.1159 | 0.1159 | -0.001 (-0.43%) | 2,142 |
| 29 Dec 2018 | USD | 0.1207 | 0.1261 | 0.1164 | 0.1164 | 0.1164 | -0.004 (-3.64%) | 1,689 |
| 28 Dec 2018 | USD | 0.1166 | 0.1253 | 0.1098 | 0.1208 | 0.1208 | +0.004 (+3.60%) | 3,005 |
| 27 Dec 2018 | USD | 0.1274 | 0.1308 | 0.11 | 0.1166 | 0.1166 | -0.011 (-8.48%) | 5,740 |
| 26 Dec 2018 | USD | 0.1275 | 0.1364 | 0.1159 | 0.1274 | 0.1274 | 0.0 (0.0%) | 73 |
| 25 Dec 2018 | USD | 0.1238 | 0.1296 | 0.1123 | 0.1274 | 0.1274 | +0.004 (+2.99%) | 819 |
| 24 Dec 2018 | USD | 0.1251 | 0.1461 | 0.1144 | 0.1237 | 0.1237 | -0.003 (-2.21%) | 3,198 |
| 23 Dec 2018 | USD | 0.1356 | 0.1425 | 0.1159 | 0.1265 | 0.1265 | -0.01 (-7.39%) | 6,379 |
| 22 Dec 2018 | USD | 0.1346 | 0.1431 | 0.1256 | 0.1366 | 0.1366 | +0.003 (+2.32%) | 3,187 |
| 21 Dec 2018 | USD | 0.1427 | 0.1525 | 0.1331 | 0.1335 | 0.1335 | -0.007 (-4.78%) | 2,916 |
| 20 Dec 2018 | USD | 0.138 | 0.1584 | 0.1344 | 0.1402 | 0.1402 | +0.001 (+1.01%) | 5,207 |
| 19 Dec 2018 | USD | 0.1363 | 0.1449 | 0.1285 | 0.1388 | 0.1388 | +0.002 (+1.76%) | 3,829 |
| 18 Dec 2018 | USD | 0.1166 | 0.1364 | 0.1134 | 0.1364 | 0.1364 | +0.02 (+17.48%) | 2,921 |
| 17 Dec 2018 | USD | 0.11 | 0.1186 | 0.1066 | 0.1161 | 0.1161 | +0.007 (+6.51%) | 2,057 |
| 16 Dec 2018 | USD | 0.1043 | 0.11 | 0.1021 | 0.109 | 0.109 | +0.005 (+4.61%) | 3,978 |
| 15 Dec 2018 | USD | 0.1023 | 0.1057 | 0.0992 | 0.1042 | 0.1042 | +0.002 (+1.66%) | 1,535 |
