Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | USD | 0.0909 | 0.1139 | 0.0902 | 0.1025 | 0.1025 | +0.012 (+12.89%) | 3,570 |
13 Dec 2018 | USD | 0.0958 | 0.0977 | 0.0905 | 0.0908 | 0.0908 | -0.005 (-5.02%) | 1,077 |
12 Dec 2018 | USD | 0.0989 | 0.0989 | 0.0946 | 0.0956 | 0.0956 | -0.003 (-3.34%) | 57 |
11 Dec 2018 | USD | 0.1034 | 0.1034 | 0.0956 | 0.0989 | 0.0989 | -0.005 (-4.44%) | 384 |
10 Dec 2018 | USD | 0.1022 | 0.1082 | 0.0964 | 0.1035 | 0.1035 | +0.001 (+1.27%) | 1,274 |
9 Dec 2018 | USD | 0.1043 | 0.1096 | 0.0933 | 0.1022 | 0.1022 | -0.002 (-1.92%) | 2,218 |
8 Dec 2018 | USD | 0.0959 | 0.1046 | 0.0909 | 0.1042 | 0.1042 | +0.008 (+8.77%) | 35,771 |
7 Dec 2018 | USD | 0.0932 | 0.1021 | 0.0825 | 0.0958 | 0.0958 | +0.002 (+2.24%) | 1,764 |
6 Dec 2018 | USD | 0.0984 | 0.1017 | 0.0807 | 0.0937 | 0.0937 | -0.005 (-5.07%) | 980 |
5 Dec 2018 | USD | 0.1066 | 0.1069 | 0.0985 | 0.0987 | 0.0987 | -0.008 (-7.24%) | 811 |
4 Dec 2018 | USD | 0.1068 | 0.109 | 0.1021 | 0.1064 | 0.1064 | -0.001 (-0.47%) | 536 |
3 Dec 2018 | USD | 0.1152 | 0.1158 | 0.1057 | 0.1069 | 0.1069 | -0.008 (-7.29%) | 621 |
2 Dec 2018 | USD | 0.1127 | 0.1176 | 0.1102 | 0.1153 | 0.1153 | +0.003 (+2.22%) | 329 |
1 Dec 2018 | USD | 0.1112 | 0.1168 | 0.0947 | 0.1128 | 0.1128 | +0.002 (+1.44%) | 3,280 |
30 Nov 2018 | USD | 0.1198 | 0.1213 | 0.103 | 0.1112 | 0.1112 | -0.009 (-7.10%) | 484 |
29 Nov 2018 | USD | 0.1154 | 0.1232 | 0.1071 | 0.1197 | 0.1197 | +0.004 (+3.73%) | 766 |
28 Nov 2018 | USD | 0.1064 | 0.1182 | 0.1056 | 0.1154 | 0.1154 | +0.009 (+8.36%) | 1,444 |
27 Nov 2018 | USD | 0.1041 | 0.1102 | 0.0927 | 0.1065 | 0.1065 | +0.003 (+2.90%) | 1,699 |
26 Nov 2018 | USD | 0.1098 | 0.1122 | 0.0844 | 0.1035 | 0.1035 | -0.006 (-5.74%) | 652 |
25 Nov 2018 | USD | 0.1155 | 0.1156 | 0.0982 | 0.1098 | 0.1098 | -0.006 (-5.26%) | 2,028 |
24 Nov 2018 | USD | 0.1274 | 0.1293 | 0.1149 | 0.1159 | 0.1159 | -0.011 (-8.96%) | 2,008 |
23 Nov 2018 | USD | 0.1277 | 0.1311 | 0.1205 | 0.1273 | 0.1273 | -0.001 (-0.62%) | 1,020 |
22 Nov 2018 | USD | 0.1253 | 0.1335 | 0.119 | 0.1281 | 0.1281 | +0.003 (+2.15%) | 198 |
21 Nov 2018 | USD | 0.1293 | 0.1383 | 0.1141 | 0.1254 | 0.1254 | -0.004 (-2.87%) | 645 |
20 Nov 2018 | USD | 0.141 | 0.1449 | 0.1126 | 0.1291 | 0.1291 | -0.012 (-8.70%) | 1,943 |
19 Nov 2018 | USD | 0.1715 | 0.1718 | 0.1401 | 0.1414 | 0.1414 | -0.03 (-17.50%) | 2,812 |
18 Nov 2018 | USD | 0.1725 | 0.1751 | 0.1683 | 0.1714 | 0.1714 | -0.001 (-0.58%) | 1,298 |
17 Nov 2018 | USD | 0.1746 | 0.1748 | 0.1664 | 0.1724 | 0.1724 | -0.002 (-1.26%) | 1,745 |
16 Nov 2018 | USD | 0.1741 | 0.1783 | 0.1734 | 0.1746 | 0.1746 | +0.001 (+0.52%) | 733 |
15 Nov 2018 | USD | 0.1806 | 0.1818 | 0.1658 | 0.1737 | 0.1737 | -0.007 (-3.82%) | 1,579 |