| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2022 | USD | 0.1 | 0.101 | 0.0811 | 0.0812 | 0.0812 | -0.019 (-18.80%) | 544 |
| 11 Mar 2022 | USD | 0.082 | 0.119 | 0.08 | 0.1 | 0.1 | +0.018 (+21.80%) | 209 |
| 10 Mar 2022 | USD | 0.0755 | 0.0837 | 0.0712 | 0.0821 | 0.0821 | +0.006 (+8.60%) | 109 |
| 9 Mar 2022 | USD | 0.0808 | 0.0985 | 0.0754 | 0.0756 | 0.0756 | -0.004 (-5.62%) | 1,727 |
| 8 Mar 2022 | USD | 0.0941 | 0.0984 | 0.0782 | 0.0801 | 0.0801 | -0.012 (-13.31%) | 0 |
| 7 Mar 2022 | USD | 0.076 | 0.1019 | 0.0716 | 0.0924 | 0.0924 | +0.016 (+21.58%) | 1 |
| 6 Mar 2022 | USD | 0.0963 | 0.1008 | 0.0744 | 0.076 | 0.076 | -0.023 (-23.08%) | 15 |
| 5 Mar 2022 | USD | 0.0686 | 0.1045 | 0.0674 | 0.0988 | 0.0988 | +0.03 (+43.60%) | 1 |
| 4 Mar 2022 | USD | 0.0864 | 0.0995 | 0.068 | 0.0688 | 0.0688 | -0.018 (-20.37%) | 0 |
| 3 Mar 2022 | USD | 0.0926 | 0.1002 | 0.0855 | 0.0864 | 0.0864 | -0.006 (-6.80%) | 30 |
| 2 Mar 2022 | USD | 0.0824 | 0.0949 | 0.0818 | 0.0927 | 0.0927 | +0.01 (+12.50%) | 78 |
| 1 Mar 2022 | USD | 0.0887 | 0.0961 | 0.0811 | 0.0824 | 0.0824 | -0.006 (-7.10%) | 49 |
| 28 Feb 2022 | USD | 0.0843 | 0.0887 | 0.077 | 0.0887 | 0.0887 | +0.004 (+5.22%) | 118 |
| 27 Feb 2022 | USD | 0.099 | 0.0995 | 0.0758 | 0.0843 | 0.0843 | -0.015 (-14.76%) | 1,845 |
| 26 Feb 2022 | USD | 0.0914 | 0.1028 | 0.0903 | 0.0989 | 0.0989 | +0.007 (+8.21%) | 128 |
| 25 Feb 2022 | USD | 0.1094 | 0.1106 | 0.0881 | 0.0914 | 0.0914 | -0.018 (-16.38%) | 413 |
| 24 Feb 2022 | USD | 0.1049 | 0.1093 | 0.0772 | 0.1093 | 0.1093 | +0.004 (+4.10%) | 693 |
| 23 Feb 2022 | USD | 0.1084 | 0.1133 | 0.1011 | 0.105 | 0.105 | -0.001 (-0.85%) | 277 |
| 22 Feb 2022 | USD | 0.0909 | 0.1122 | 0.0826 | 0.1059 | 0.1059 | +0.015 (+16.63%) | 356 |
| 21 Feb 2022 | USD | 0.0953 | 0.1109 | 0.0908 | 0.0908 | 0.0908 | -0.005 (-4.82%) | 8 |
| 20 Feb 2022 | USD | 0.1252 | 0.1253 | 0.0882 | 0.0954 | 0.0954 | -0.03 (-23.86%) | 1 |
| 19 Feb 2022 | USD | 0.1206 | 0.1369 | 0.1202 | 0.1253 | 0.1253 | +0.005 (+4.33%) | 1 |
| 18 Feb 2022 | USD | 0.0936 | 0.1207 | 0.0903 | 0.1201 | 0.1201 | +0.026 (+28.31%) | 1 |
| 17 Feb 2022 | USD | 0.1036 | 0.1632 | 0.0928 | 0.0936 | 0.0936 | -0.01 (-9.83%) | 229 |
| 16 Feb 2022 | USD | 0.1043 | 0.1055 | 0.1009 | 0.1038 | 0.1038 | -0.001 (-1.24%) | 54 |
| 15 Feb 2022 | USD | 0.0992 | 0.1051 | 0.0955 | 0.1051 | 0.1051 | +0.006 (+5.95%) | 38 |
| 14 Feb 2022 | USD | 0.1014 | 0.1427 | 0.0974 | 0.0992 | 0.0992 | -0.002 (-2.36%) | 186 |
| 13 Feb 2022 | USD | 0.1124 | 0.1176 | 0.1015 | 0.1016 | 0.1016 | -0.01 (-9.20%) | 229 |
| 12 Feb 2022 | USD | 0.1165 | 0.1318 | 0.0994 | 0.1119 | 0.1119 | -0.005 (-3.95%) | 1,356 |
| 11 Feb 2022 | USD | 0.1052 | 0.1824 | 0.0994 | 0.1165 | 0.1165 | +0.011 (+10.74%) | 565 |
