| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2018 | USD | 0.1972 | 0.236 | 0.1924 | 0.2118 | 0.2118 | +0.015 (+7.51%) | 1,918 |
| 14 Oct 2018 | USD | 0.1867 | 0.2066 | 0.1853 | 0.197 | 0.197 | +0.01 (+5.40%) | 4,077 |
| 13 Oct 2018 | USD | 0.2138 | 0.2168 | 0.1597 | 0.1869 | 0.1869 | -0.027 (-12.54%) | 3,068 |
| 12 Oct 2018 | USD | 0.2163 | 0.2177 | 0.2097 | 0.2137 | 0.2137 | -0.003 (-1.29%) | 1,770 |
| 11 Oct 2018 | USD | 0.222 | 0.2234 | 0.2034 | 0.2165 | 0.2165 | -0.006 (-2.52%) | 1,080 |
| 10 Oct 2018 | USD | 0.2228 | 0.2351 | 0.2169 | 0.2221 | 0.2221 | -0.001 (-0.36%) | 2,528 |
| 9 Oct 2018 | USD | 0.2365 | 0.2489 | 0.2167 | 0.2229 | 0.2229 | -0.007 (-3.13%) | 5,972 |
| 8 Oct 2018 | USD | 0.2468 | 0.2599 | 0.2281 | 0.2301 | 0.2301 | -0.018 (-7.44%) | 2,597 |
| 7 Oct 2018 | USD | 0.2515 | 0.2577 | 0.2444 | 0.2486 | 0.2486 | -0.003 (-1.07%) | 1,824 |
| 6 Oct 2018 | USD | 0.2697 | 0.2774 | 0.2477 | 0.2513 | 0.2513 | -0.018 (-6.79%) | 2,926 |
| 5 Oct 2018 | USD | 0.2612 | 0.2779 | 0.2424 | 0.2696 | 0.2696 | +0.009 (+3.26%) | 9,407 |
| 4 Oct 2018 | USD | 0.2453 | 0.2719 | 0.2359 | 0.2611 | 0.2611 | +0.016 (+6.48%) | 2,638 |
| 3 Oct 2018 | USD | 0.255 | 0.2553 | 0.2364 | 0.2452 | 0.2452 | -0.01 (-3.99%) | 1,412 |
| 2 Oct 2018 | USD | 0.2299 | 0.2593 | 0.2296 | 0.2554 | 0.2554 | +0.025 (+11.04%) | 1,743 |
| 1 Oct 2018 | USD | 0.2376 | 0.2515 | 0.2298 | 0.23 | 0.23 | -0.008 (-3.28%) | 1,944 |
| 30 Sep 2018 | USD | 0.2331 | 0.2432 | 0.2151 | 0.2378 | 0.2378 | +0.005 (+1.97%) | 5,815 |
| 29 Sep 2018 | USD | 0.2445 | 0.254 | 0.2326 | 0.2332 | 0.2332 | -0.011 (-4.54%) | 4,774 |
| 28 Sep 2018 | USD | 0.2263 | 0.2537 | 0.2261 | 0.2443 | 0.2443 | +0.018 (+8.00%) | 4,690 |
| 27 Sep 2018 | USD | 0.2306 | 0.2372 | 0.2193 | 0.2262 | 0.2262 | -0.004 (-1.91%) | 610 |
| 26 Sep 2018 | USD | 0.2315 | 0.2458 | 0.2183 | 0.2306 | 0.2306 | -0.001 (-0.43%) | 689 |
| 25 Sep 2018 | USD | 0.2166 | 0.2402 | 0.211 | 0.2316 | 0.2316 | +0.015 (+6.93%) | 5,076 |
| 24 Sep 2018 | USD | 0.239 | 0.2418 | 0.2165 | 0.2166 | 0.2166 | -0.014 (-5.91%) | 2,962 |
| 23 Sep 2018 | USD | 0.2322 | 0.2497 | 0.2198 | 0.2302 | 0.2302 | -0.002 (-0.95%) | 4,570 |
| 22 Sep 2018 | USD | 0.245 | 0.2547 | 0.2295 | 0.2324 | 0.2324 | -0.013 (-5.49%) | 7,075 |
| 21 Sep 2018 | USD | 0.23 | 0.247 | 0.2295 | 0.2459 | 0.2459 | +0.016 (+7.01%) | 4,288 |
| 20 Sep 2018 | USD | 0.2142 | 0.2682 | 0.2142 | 0.2298 | 0.2298 | +0.016 (+7.28%) | 4,415 |
| 19 Sep 2018 | USD | 0.2109 | 0.2199 | 0.2073 | 0.2142 | 0.2142 | +0.001 (+0.52%) | 1,115 |
| 18 Sep 2018 | USD | 0.2177 | 0.222 | 0.2104 | 0.2131 | 0.2131 | -0.004 (-2.07%) | 1,778 |
| 17 Sep 2018 | USD | 0.2281 | 0.2287 | 0.2131 | 0.2176 | 0.2176 | -0.011 (-4.65%) | 1,118 |
| 16 Sep 2018 | USD | 0.2251 | 0.2437 | 0.2225 | 0.2282 | 0.2282 | +0.003 (+1.47%) | 3,034 |
