| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 0.2965 | 0.3017 | 0.2725 | 0.301 | 0.301 | +0.004 (+1.48%) | 8,857 |
| 15 Aug 2018 | USD | 0.2673 | 0.3261 | 0.2667 | 0.2966 | 0.2966 | +0.029 (+10.96%) | 4,221 |
| 14 Aug 2018 | USD | 0.322 | 0.3379 | 0.263 | 0.2673 | 0.2673 | -0.055 (-17.01%) | 16,953 |
| 13 Aug 2018 | USD | 0.3366 | 0.3486 | 0.3142 | 0.3221 | 0.3221 | -0.015 (-4.34%) | 10,961 |
| 12 Aug 2018 | USD | 0.3571 | 0.3704 | 0.332 | 0.3367 | 0.3367 | -0.022 (-6.13%) | 4,307 |
| 11 Aug 2018 | USD | 0.3289 | 0.3692 | 0.3253 | 0.3587 | 0.3587 | +0.03 (+9.23%) | 3,672 |
| 10 Aug 2018 | USD | 0.388 | 0.3903 | 0.3263 | 0.3284 | 0.3284 | -0.06 (-15.36%) | 7,120 |
| 9 Aug 2018 | USD | 0.36 | 0.3903 | 0.3536 | 0.388 | 0.388 | +0.028 (+7.69%) | 3,058 |
| 8 Aug 2018 | USD | 0.383 | 0.4019 | 0.3581 | 0.3603 | 0.3603 | -0.023 (-6.00%) | 6,814 |
| 7 Aug 2018 | USD | 0.4115 | 0.4162 | 0.3811 | 0.3833 | 0.3833 | -0.028 (-6.90%) | 8,450 |
| 6 Aug 2018 | USD | 0.4275 | 0.4466 | 0.4117 | 0.4117 | 0.4117 | -0.015 (-3.63%) | 18,155 |
| 5 Aug 2018 | USD | 0.3789 | 0.4563 | 0.3599 | 0.4272 | 0.4272 | +0.049 (+12.87%) | 30,316 |
| 4 Aug 2018 | USD | 0.3736 | 0.3926 | 0.3507 | 0.3785 | 0.3785 | +0.005 (+1.39%) | 11,095 |
| 3 Aug 2018 | USD | 0.3985 | 0.4042 | 0.3445 | 0.3733 | 0.3733 | -0.025 (-6.32%) | 22,917 |
| 2 Aug 2018 | USD | 0.3197 | 0.3985 | 0.3112 | 0.3985 | 0.3985 | +0.079 (+24.80%) | 25,116 |
| 1 Aug 2018 | USD | 0.37 | 0.3715 | 0.3051 | 0.3193 | 0.3193 | -0.047 (-12.85%) | 14,299 |
| 31 Jul 2018 | USD | 0.4288 | 0.4395 | 0.3664 | 0.3664 | 0.3664 | -0.061 (-14.37%) | 23,514 |
| 30 Jul 2018 | USD | 0.436 | 0.5695 | 0.3979 | 0.4279 | 0.4279 | -0.008 (-1.77%) | 90,039 |
| 29 Jul 2018 | USD | 0.2606 | 0.4722 | 0.2583 | 0.4356 | 0.4356 | +0.175 (+67.15%) | 121,174 |
| 28 Jul 2018 | USD | 0.2605 | 0.2701 | 0.2576 | 0.2606 | 0.2606 | +0 (+0.12%) | 1,445 |
| 27 Jul 2018 | USD | 0.2534 | 0.2724 | 0.2496 | 0.2603 | 0.2603 | +0.007 (+2.76%) | 1,203 |
| 26 Jul 2018 | USD | 0.2616 | 0.2774 | 0.2512 | 0.2533 | 0.2533 | -0.008 (-3.17%) | 4,310 |
| 25 Jul 2018 | USD | 0.2671 | 0.2828 | 0.2555 | 0.2616 | 0.2616 | -0.005 (-1.95%) | 4,660 |
| 24 Jul 2018 | USD | 0.2534 | 0.28 | 0.253 | 0.2668 | 0.2668 | +0.013 (+5.29%) | 7,774 |
| 23 Jul 2018 | USD | 0.2496 | 0.2791 | 0.2491 | 0.2534 | 0.2534 | +0.004 (+1.40%) | 4,779 |
| 22 Jul 2018 | USD | 0.2591 | 0.2679 | 0.2483 | 0.2499 | 0.2499 | -0.009 (-3.40%) | 706 |
| 21 Jul 2018 | USD | 0.2482 | 0.2691 | 0.2413 | 0.2587 | 0.2587 | +0.011 (+4.23%) | 6,382 |
| 20 Jul 2018 | USD | 0.2524 | 0.2724 | 0.238 | 0.2482 | 0.2482 | -0.003 (-1.35%) | 17,763 |
| 19 Jul 2018 | USD | 0.2399 | 0.2615 | 0.2377 | 0.2516 | 0.2516 | +0.011 (+4.66%) | 7,074 |
| 18 Jul 2018 | USD | 0.246 | 0.2543 | 0.2347 | 0.2404 | 0.2404 | -0.006 (-2.32%) | 4,284 |
