| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2018 | USD | 0.2362 | 0.3009 | 0.23 | 0.2658 | 0.2658 | +0.03 (+12.82%) | 15,166 |
| 16 Jun 2018 | USD | 0.235 | 0.2447 | 0.224 | 0.2356 | 0.2356 | -0 (-0.08%) | 4,257 |
| 15 Jun 2018 | USD | 0.2243 | 0.2501 | 0.2156 | 0.2358 | 0.2358 | +0.011 (+4.94%) | 12,294 |
| 14 Jun 2018 | USD | 0.2178 | 0.23 | 0.1944 | 0.2247 | 0.2247 | +0.01 (+4.66%) | 18,972 |
| 13 Jun 2018 | USD | 0.2397 | 0.2406 | 0.2144 | 0.2147 | 0.2147 | -0.024 (-10.20%) | 10,940 |
| 12 Jun 2018 | USD | 0.2485 | 0.2732 | 0.2348 | 0.2391 | 0.2391 | -0.009 (-3.82%) | 20,308 |
| 11 Jun 2018 | USD | 0.2417 | 0.2579 | 0.2358 | 0.2486 | 0.2486 | +0.007 (+3.03%) | 15,297 |
| 10 Jun 2018 | USD | 0.2792 | 0.2792 | 0.2389 | 0.2413 | 0.2413 | -0.038 (-13.51%) | 7,905 |
| 9 Jun 2018 | USD | 0.2791 | 0.2908 | 0.2676 | 0.279 | 0.279 | -0 (-0.07%) | 13,253 |
| 8 Jun 2018 | USD | 0.295 | 0.295 | 0.2677 | 0.2792 | 0.2792 | -0.016 (-5.29%) | 15,160 |
| 7 Jun 2018 | USD | 0.2824 | 0.301 | 0.2705 | 0.2948 | 0.2948 | +0.013 (+4.50%) | 35,602 |
| 6 Jun 2018 | USD | 0.2978 | 0.301 | 0.277 | 0.2821 | 0.2821 | -0.016 (-5.30%) | 25,389 |
| 5 Jun 2018 | USD | 0.2932 | 0.3021 | 0.2761 | 0.2979 | 0.2979 | +0.005 (+1.64%) | 8,778 |
| 4 Jun 2018 | USD | 0.296 | 0.3146 | 0.2821 | 0.2931 | 0.2931 | +0.005 (+1.63%) | 24,210 |
| 3 Jun 2018 | USD | 0.2904 | 0.2993 | 0.2721 | 0.2884 | 0.2884 | -0.012 (-4.12%) | 31,747 |
| 2 Jun 2018 | USD | 0.2932 | 0.3151 | 0.2903 | 0.3008 | 0.3008 | +0.007 (+2.38%) | 18,095 |
| 1 Jun 2018 | USD | 0.3258 | 0.3272 | 0.2817 | 0.2938 | 0.2938 | -0.032 (-9.74%) | 31,365 |
| 31 May 2018 | USD | 0.3191 | 0.3282 | 0.289 | 0.3255 | 0.3255 | +0.006 (+2.01%) | 12,938 |
| 30 May 2018 | USD | 0.3193 | 0.3264 | 0.2996 | 0.3191 | 0.3191 | 0.0 (0.0%) | 26,790 |
| 29 May 2018 | USD | 0.2994 | 0.3196 | 0.2918 | 0.3191 | 0.3191 | +0.02 (+6.54%) | 12,324 |
| 28 May 2018 | USD | 0.3295 | 0.338 | 0.2985 | 0.2995 | 0.2995 | -0.03 (-9.08%) | 13,143 |
| 27 May 2018 | USD | 0.3308 | 0.3412 | 0.3266 | 0.3294 | 0.3294 | -0.001 (-0.39%) | 8,762 |
| 26 May 2018 | USD | 0.3463 | 0.3765 | 0.329 | 0.3307 | 0.3307 | -0.016 (-4.61%) | 17,849 |
| 25 May 2018 | USD | 0.3475 | 0.375 | 0.343 | 0.3467 | 0.3467 | -0 (-0.06%) | 28,015 |
| 24 May 2018 | USD | 0.3497 | 0.3601 | 0.3326 | 0.3469 | 0.3469 | -0.005 (-1.53%) | 6,699 |
| 23 May 2018 | USD | 0.3733 | 0.375 | 0.3334 | 0.3523 | 0.3523 | -0.021 (-5.73%) | 29,047 |
| 22 May 2018 | USD | 0.4004 | 0.4057 | 0.3708 | 0.3737 | 0.3737 | -0.027 (-6.67%) | 24,440 |
| 21 May 2018 | USD | 0.4194 | 0.4212 | 0.3995 | 0.4004 | 0.4004 | -0.018 (-4.39%) | 20,192 |
| 20 May 2018 | USD | 0.4033 | 0.4251 | 0.4019 | 0.4188 | 0.4188 | +0.016 (+3.92%) | 11,660 |
| 19 May 2018 | USD | 0.4123 | 0.4353 | 0.4015 | 0.403 | 0.403 | -0.009 (-2.28%) | 21,010 |
