| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2018 | USD | 0.3969 | 0.4661 | 0.391 | 0.4124 | 0.4124 | +0.016 (+3.98%) | 48,388 |
| 17 May 2018 | USD | 0.4045 | 0.4238 | 0.3942 | 0.3966 | 0.3966 | -0.008 (-1.90%) | 14,650 |
| 16 May 2018 | USD | 0.4204 | 0.4239 | 0.3995 | 0.4043 | 0.4043 | -0.016 (-3.90%) | 29,748 |
| 15 May 2018 | USD | 0.4332 | 0.45 | 0.4143 | 0.4207 | 0.4207 | -0.013 (-3.04%) | 26,903 |
| 14 May 2018 | USD | 0.4398 | 0.4695 | 0.4163 | 0.4339 | 0.4339 | -0.006 (-1.36%) | 24,045 |
| 13 May 2018 | USD | 0.4181 | 0.4709 | 0.4145 | 0.4399 | 0.4399 | +0.022 (+5.19%) | 60,662 |
| 12 May 2018 | USD | 0.4369 | 0.4469 | 0.4156 | 0.4182 | 0.4182 | -0.02 (-4.56%) | 12,135 |
| 11 May 2018 | USD | 0.5012 | 0.5012 | 0.4275 | 0.4382 | 0.4382 | -0.062 (-12.47%) | 31,610 |
| 10 May 2018 | USD | 0.4776 | 0.5503 | 0.4661 | 0.5006 | 0.5006 | -0.001 (-0.24%) | 184,860 |
| 9 May 2018 | USD | 0.4717 | 0.5026 | 0.4547 | 0.5018 | 0.5018 | +0.029 (+6.22%) | 81,484 |
| 8 May 2018 | USD | 0.4908 | 0.5083 | 0.4603 | 0.4724 | 0.4724 | -0.017 (-3.53%) | 30,566 |
| 7 May 2018 | USD | 0.5171 | 0.5171 | 0.4852 | 0.4897 | 0.4897 | -0.027 (-5.23%) | 27,212 |
| 6 May 2018 | USD | 0.4436 | 0.5504 | 0.4372 | 0.5167 | 0.5167 | +0.073 (+16.56%) | 60,496 |
| 5 May 2018 | USD | 0.4851 | 0.5144 | 0.4433 | 0.4433 | 0.4433 | -0.042 (-8.67%) | 31,432 |
| 4 May 2018 | USD | 0.5261 | 0.5554 | 0.4845 | 0.4854 | 0.4854 | -0.041 (-7.77%) | 45,135 |
| 3 May 2018 | USD | 0.5371 | 0.5448 | 0.4711 | 0.5263 | 0.5263 | -0.011 (-2.03%) | 61,501 |
| 2 May 2018 | USD | 0.49 | 0.5456 | 0.4851 | 0.5372 | 0.5372 | +0.046 (+9.41%) | 58,073 |
| 1 May 2018 | USD | 0.6026 | 0.6026 | 0.4681 | 0.491 | 0.491 | -0.111 (-18.44%) | 101,758 |
| 30 Apr 2018 | USD | 0.6339 | 0.642 | 0.5857 | 0.602 | 0.602 | -0.032 (-5.08%) | 29,244 |
| 29 Apr 2018 | USD | 0.6405 | 0.6788 | 0.6224 | 0.6342 | 0.6342 | -0.01 (-1.57%) | 50,457 |
| 28 Apr 2018 | USD | 0.6468 | 0.7202 | 0.6271 | 0.6443 | 0.6443 | -0.023 (-3.48%) | 32,662 |
| 27 Apr 2018 | USD | 0.7056 | 0.7591 | 0.6204 | 0.6675 | 0.6675 | -0.037 (-5.27%) | 98,732 |
| 26 Apr 2018 | USD | 0.6037 | 0.7062 | 0.5658 | 0.7046 | 0.7046 | +0.101 (+16.69%) | 44,475 |
| 25 Apr 2018 | USD | 0.6875 | 0.6875 | 0.5504 | 0.6038 | 0.6038 | -0.088 (-12.77%) | 48,894 |
| 24 Apr 2018 | USD | 0.5575 | 0.7396 | 0.5573 | 0.6922 | 0.6922 | +0.135 (+24.27%) | 96,189 |
| 23 Apr 2018 | USD | 0.5281 | 0.5721 | 0.4815 | 0.557 | 0.557 | +0.028 (+5.25%) | 34,218 |
| 22 Apr 2018 | USD | 0.4878 | 0.5489 | 0.4792 | 0.5292 | 0.5292 | +0.041 (+8.42%) | 33,997 |
| 21 Apr 2018 | USD | 0.5343 | 0.5567 | 0.475 | 0.4881 | 0.4881 | -0.045 (-8.53%) | 34,141 |
| 20 Apr 2018 | USD | 0.5744 | 0.5953 | 0.5119 | 0.5336 | 0.5336 | -0.046 (-7.87%) | 35,053 |
| 19 Apr 2018 | USD | 0.5505 | 0.5922 | 0.5464 | 0.5792 | 0.5792 | +0.029 (+5.29%) | 27,821 |
