| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2018 | USD | 0.4636 | 0.4872 | 0.431 | 0.4636 | 0.4636 | -0.002 (-0.45%) | 41,298 |
| 18 Mar 2018 | USD | 0.478 | 0.4812 | 0.4066 | 0.4657 | 0.4657 | -0.014 (-2.88%) | 32,314 |
| 17 Mar 2018 | USD | 0.5065 | 0.5372 | 0.4441 | 0.4795 | 0.4795 | -0.027 (-5.26%) | 28,589 |
| 16 Mar 2018 | USD | 0.4952 | 0.5139 | 0.4486 | 0.5061 | 0.5061 | +0.011 (+2.33%) | 40,342 |
| 15 Mar 2018 | USD | 0.5183 | 0.5343 | 0.4607 | 0.4946 | 0.4946 | -0.017 (-3.34%) | 47,618 |
| 14 Mar 2018 | USD | 0.5829 | 0.6155 | 0.5108 | 0.5117 | 0.5117 | -0.069 (-11.93%) | 21,536 |
| 13 Mar 2018 | USD | 0.6114 | 0.6401 | 0.5683 | 0.581 | 0.581 | -0.035 (-5.67%) | 23,630 |
| 12 Mar 2018 | USD | 0.6709 | 0.6709 | 0.5887 | 0.6159 | 0.6159 | -0.05 (-7.49%) | 44,673 |
| 11 Mar 2018 | USD | 0.6282 | 0.6844 | 0.5744 | 0.6658 | 0.6658 | +0.044 (+7.09%) | 46,079 |
| 10 Mar 2018 | USD | 0.6086 | 0.7065 | 0.6086 | 0.6217 | 0.6217 | +0.01 (+1.65%) | 92,414 |
| 9 Mar 2018 | USD | 0.5879 | 0.623 | 0.508 | 0.6116 | 0.6116 | +0.028 (+4.85%) | 72,895 |
| 8 Mar 2018 | USD | 0.6321 | 0.7172 | 0.5511 | 0.5833 | 0.5833 | -0.05 (-7.88%) | 107,094 |
| 7 Mar 2018 | USD | 0.7188 | 0.8423 | 0.59 | 0.6332 | 0.6332 | -0.07 (-10.02%) | 167,788 |
| 6 Mar 2018 | USD | 0.9346 | 1.0081 | 0.6469 | 0.7037 | 0.7037 | -0.253 (-26.46%) | 171,985 |
| 5 Mar 2018 | USD | 0.715 | 1.1175 | 0.6528 | 0.9569 | 0.9569 | +0.24 (+33.51%) | 452,232 |
| 4 Mar 2018 | USD | 0.9802 | 0.9806 | 0.6673 | 0.7167 | 0.7167 | -0.275 (-27.71%) | 249,725 |
| 3 Mar 2018 | USD | 1.0887 | 1.1676 | 0.8139 | 0.9914 | 0.9914 | -0.096 (-8.79%) | 260,662 |
| 2 Mar 2018 | USD | 1.2658 | 1.2948 | 0.8633 | 1.087 | 1.087 | -0.198 (-15.39%) | 108,209 |
| 1 Mar 2018 | USD | 1.1481 | 1.2872 | 1.1095 | 1.2847 | 1.2847 | +0.154 (+13.63%) | 39,664 |
| 28 Feb 2018 | USD | 1.166 | 1.3094 | 1.1105 | 1.1306 | 1.1306 | -0.008 (-0.69%) | 56,527 |
| 27 Feb 2018 | USD | 1.1896 | 1.2701 | 1.1218 | 1.1385 | 1.1385 | -0.067 (-5.56%) | 60,520 |
| 26 Feb 2018 | USD | 1.2688 | 1.3126 | 1.17 | 1.2055 | 1.2055 | -0.063 (-4.94%) | 76,959 |
| 25 Feb 2018 | USD | 1.3108 | 1.3445 | 1.2598 | 1.2681 | 1.2681 | -0.045 (-3.41%) | 67,724 |
| 24 Feb 2018 | USD | 1.4123 | 1.4883 | 1.2421 | 1.3129 | 1.3129 | -0.113 (-7.92%) | 72,059 |
| 23 Feb 2018 | USD | 1.2149 | 1.4292 | 1.1712 | 1.4258 | 1.4258 | +0.206 (+16.94%) | 72,355 |
| 22 Feb 2018 | USD | 1.1973 | 1.3583 | 1.0977 | 1.2193 | 1.2193 | +0.022 (+1.86%) | 171,777 |
| 21 Feb 2018 | USD | 1.6045 | 1.6384 | 1.197 | 1.197 | 1.197 | -0.419 (-25.93%) | 115,252 |
| 20 Feb 2018 | USD | 1.7723 | 1.848 | 1.5164 | 1.6161 | 1.6161 | -0.142 (-8.09%) | 187,374 |
| 19 Feb 2018 | USD | 1.6105 | 1.7811 | 1.3925 | 1.7583 | 1.7583 | +0.089 (+5.31%) | 82,281 |
| 18 Feb 2018 | USD | 1.6977 | 1.8394 | 1.6006 | 1.6697 | 1.6697 | -0.024 (-1.40%) | 75,589 |
