| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2018 | USD | 1.6601 | 1.8008 | 1.6089 | 1.6934 | 1.6934 | +0.034 (+2.03%) | 117,864 |
| 16 Feb 2018 | USD | 1.6207 | 1.9246 | 1.4368 | 1.6597 | 1.6597 | +0.037 (+2.29%) | 111,367 |
| 15 Feb 2018 | USD | 1.5048 | 1.7937 | 1.3894 | 1.6225 | 1.6225 | +0.069 (+4.44%) | 112,457 |
| 14 Feb 2018 | USD | 1.6205 | 1.6619 | 1.4412 | 1.5535 | 1.5535 | -0.078 (-4.80%) | 97,007 |
| 13 Feb 2018 | USD | 1.69 | 1.7223 | 1.5747 | 1.6318 | 1.6318 | -0.051 (-3.03%) | 67,333 |
| 12 Feb 2018 | USD | 1.5993 | 1.855 | 1.5737 | 1.6828 | 1.6828 | +0.056 (+3.42%) | 85,899 |
| 11 Feb 2018 | USD | 1.7826 | 1.7826 | 1.5354 | 1.6272 | 1.6272 | -0.145 (-8.19%) | 93,859 |
| 10 Feb 2018 | USD | 1.8136 | 1.9395 | 1.6939 | 1.7723 | 1.7723 | -0.064 (-3.50%) | 97,941 |
| 9 Feb 2018 | USD | 1.7873 | 1.8422 | 1.4964 | 1.8365 | 1.8365 | +0.045 (+2.49%) | 125,762 |
| 8 Feb 2018 | USD | 1.6331 | 1.8473 | 1.6331 | 1.7919 | 1.7919 | +0.164 (+10.05%) | 78,525 |
| 7 Feb 2018 | USD | 1.7013 | 2.653 | 1.516 | 1.6283 | 1.6283 | -0.05 (-2.97%) | 118,081 |
| 6 Feb 2018 | USD | 1.3896 | 1.8898 | 1.1834 | 1.6782 | 1.6782 | +0.287 (+20.66%) | 159,034 |
| 5 Feb 2018 | USD | 1.6479 | 1.709 | 1.2821 | 1.3909 | 1.3909 | -0.265 (-15.98%) | 82,153 |
| 4 Feb 2018 | USD | 1.9205 | 2.0319 | 1.596 | 1.6554 | 1.6554 | -0.258 (-13.46%) | 108,477 |
| 3 Feb 2018 | USD | 1.8018 | 2.245 | 1.6278 | 1.9129 | 1.9129 | +0.115 (+6.38%) | 152,779 |
| 2 Feb 2018 | USD | 1.8512 | 1.9971 | 1.3345 | 1.7981 | 1.7981 | -0.048 (-2.58%) | 206,301 |
| 1 Feb 2018 | USD | 2.0824 | 2.2846 | 1.7367 | 1.8458 | 1.8458 | -0.236 (-11.34%) | 153,116 |
| 31 Jan 2018 | USD | 2.3608 | 2.3608 | 1.9849 | 2.0819 | 2.0819 | -0.271 (-11.53%) | 177,327 |
| 30 Jan 2018 | USD | 2.888 | 2.89 | 2.1591 | 2.3533 | 2.3533 | -0.535 (-18.53%) | 200,195 |
| 29 Jan 2018 | USD | 3.2299 | 3.242 | 2.7875 | 2.8886 | 2.8886 | -0.341 (-10.55%) | 152,501 |
| 28 Jan 2018 | USD | 3.1327 | 3.389 | 2.9255 | 3.2294 | 3.2294 | +0.116 (+3.74%) | 304,148 |
| 27 Jan 2018 | USD | 3.0966 | 3.1732 | 2.9194 | 3.113 | 3.113 | +0.024 (+0.77%) | 185,804 |
| 26 Jan 2018 | USD | 3.3022 | 3.5807 | 2.9436 | 3.0891 | 3.0891 | -0.223 (-6.74%) | 336,402 |
| 25 Jan 2018 | USD | 2.7486 | 3.6127 | 2.6364 | 3.3123 | 3.3123 | +0.602 (+22.20%) | 682,476 |
| 24 Jan 2018 | USD | 2.5373 | 2.7958 | 2.5042 | 2.7106 | 2.7106 | +0.182 (+7.21%) | 311,811 |
| 23 Jan 2018 | USD | 2.5366 | 2.8925 | 2.3674 | 2.5284 | 2.5284 | +0.041 (+1.64%) | 282,764 |
| 22 Jan 2018 | USD | 2.8268 | 2.9168 | 2.4084 | 2.4877 | 2.4877 | -0.274 (-9.93%) | 192,180 |
| 21 Jan 2018 | USD | 3.1625 | 3.1709 | 2.612 | 2.7621 | 2.7621 | -0.4 (-12.66%) | 300,665 |
| 20 Jan 2018 | USD | 2.8943 | 3.3826 | 2.821 | 3.1623 | 3.1623 | +0.337 (+11.92%) | 303,275 |
| 19 Jan 2018 | USD | 2.7364 | 3.0429 | 2.6951 | 2.8255 | 2.8255 | +0.066 (+2.40%) | 206,650 |
