| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 0.1151 | 0.1151 | 0.0994 | 0.1052 | 0.1052 | -0.01 (-8.52%) | 1,000 |
| 9 Feb 2022 | USD | 0.1514 | 0.1543 | 0.1145 | 0.115 | 0.115 | -0.036 (-24.09%) | 75 |
| 8 Feb 2022 | USD | 0.1138 | 0.1522 | 0.1069 | 0.1515 | 0.1515 | +0.038 (+33.01%) | 19 |
| 7 Feb 2022 | USD | 0.2121 | 0.2138 | 0.0978 | 0.1139 | 0.1139 | -0.098 (-46.20%) | 1,256 |
| 6 Feb 2022 | USD | 0.1018 | 0.2133 | 0.1017 | 0.2117 | 0.2117 | +0.11 (+107.75%) | 0 |
| 5 Feb 2022 | USD | 0.09 | 0.1029 | 0.0892 | 0.1019 | 0.1019 | +0.012 (+13.35%) | 3 |
| 4 Feb 2022 | USD | 0.0868 | 0.1129 | 0.0868 | 0.0899 | 0.0899 | +0.003 (+3.93%) | 9 |
| 3 Feb 2022 | USD | 0.0872 | 0.1146 | 0.0864 | 0.0865 | 0.0865 | -0.001 (-0.69%) | 183 |
| 2 Feb 2022 | USD | 0.1012 | 0.1014 | 0.0868 | 0.0871 | 0.0871 | -0.014 (-14.02%) | 31 |
| 1 Feb 2022 | USD | 0.1008 | 0.1016 | 0.0991 | 0.1013 | 0.1013 | +0.001 (+0.60%) | 265 |
| 31 Jan 2022 | USD | 0.1176 | 0.1182 | 0.1006 | 0.1007 | 0.1007 | -0.017 (-14.37%) | 115 |
| 30 Jan 2022 | USD | 0.141 | 0.147 | 0.0939 | 0.1176 | 0.1176 | -0.023 (-16.54%) | 2,341 |
| 29 Jan 2022 | USD | 0.1356 | 0.1461 | 0.1303 | 0.1409 | 0.1409 | +0.005 (+3.83%) | 397 |
| 28 Jan 2022 | USD | 0.1187 | 0.1361 | 0.1128 | 0.1357 | 0.1357 | +0.017 (+14.42%) | 389 |
| 27 Jan 2022 | USD | 0.1285 | 0.1334 | 0.1108 | 0.1186 | 0.1186 | -0.01 (-7.70%) | 650 |
| 26 Jan 2022 | USD | 0.1255 | 0.1387 | 0.1066 | 0.1285 | 0.1285 | +0.003 (+2.39%) | 909 |
| 25 Jan 2022 | USD | 0.1162 | 0.144 | 0.1101 | 0.1255 | 0.1255 | +0.009 (+7.82%) | 2,269 |
| 24 Jan 2022 | USD | 0.0995 | 0.1173 | 0.0892 | 0.1164 | 0.1164 | +0.016 (+16.28%) | 4,881 |
| 23 Jan 2022 | USD | 0.0828 | 0.11 | 0.0817 | 0.1001 | 0.1001 | +0.017 (+20.89%) | 3,447 |
| 22 Jan 2022 | USD | 0.1088 | 0.1092 | 0.0774 | 0.0828 | 0.0828 | -0.026 (-23.69%) | 749 |
| 21 Jan 2022 | USD | 0.1143 | 0.1143 | 0.0872 | 0.1085 | 0.1085 | -0.006 (-5.07%) | 3,012 |
| 20 Jan 2022 | USD | 0.1308 | 0.1312 | 0.1063 | 0.1143 | 0.1143 | -0.017 (-12.61%) | 38 |
| 19 Jan 2022 | USD | 0.1256 | 0.1368 | 0.1187 | 0.1308 | 0.1308 | +0.005 (+4.06%) | 268 |
| 18 Jan 2022 | USD | 0.1122 | 0.1269 | 0.0928 | 0.1257 | 0.1257 | +0.014 (+12.13%) | 4,512 |
| 17 Jan 2022 | USD | 0.1326 | 0.1327 | 0.1106 | 0.1121 | 0.1121 | -0.021 (-15.46%) | 2,359 |
| 16 Jan 2022 | USD | 0.1469 | 0.147 | 0.1217 | 0.1326 | 0.1326 | -0.014 (-9.80%) | 48 |
| 15 Jan 2022 | USD | 0.1826 | 0.1933 | 0.1038 | 0.147 | 0.147 | -0.034 (-18.69%) | 1,124 |
| 14 Jan 2022 | USD | 0.1707 | 0.2008 | 0.1682 | 0.1808 | 0.1808 | +0.01 (+5.98%) | 1,814 |
| 13 Jan 2022 | USD | 0.1271 | 0.182 | 0.1238 | 0.1706 | 0.1706 | +0.045 (+35.61%) | 1,066 |
| 12 Jan 2022 | USD | 0.1373 | 0.1378 | 0.118 | 0.1258 | 0.1258 | -0.011 (-8.38%) | 127 |
