| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 2.8292 | 3.106 | 2.6754 | 2.7592 | 2.7592 | -0.059 (-2.10%) | 290,219 |
| 17 Jan 2018 | USD | 2.6616 | 3.0524 | 1.9527 | 2.8183 | 2.8183 | +0.142 (+5.31%) | 379,011 |
| 16 Jan 2018 | USD | 3.7946 | 4.0289 | 2.3314 | 2.6762 | 2.6762 | -1.089 (-28.92%) | 501,547 |
| 15 Jan 2018 | USD | 3.8582 | 4.6913 | 3.7635 | 3.765 | 3.765 | -0.08 (-2.08%) | 817,708 |
| 14 Jan 2018 | USD | 4.2987 | 4.4842 | 3.783 | 3.845 | 3.845 | -0.447 (-10.42%) | 440,250 |
| 13 Jan 2018 | USD | 4.6253 | 4.8162 | 4.1034 | 4.2924 | 4.2924 | -0.345 (-7.44%) | 499,231 |
| 12 Jan 2018 | USD | 4.1808 | 4.729 | 3.9865 | 4.6374 | 4.6374 | +0.46 (+11.00%) | 494,372 |
| 11 Jan 2018 | USD | 4.8169 | 4.9628 | 3.9261 | 4.1778 | 4.1778 | -0.754 (-15.30%) | 656,474 |
| 10 Jan 2018 | USD | 4.4272 | 5.0243 | 4.0196 | 4.9323 | 4.9323 | +0.544 (+12.40%) | 981,886 |
| 9 Jan 2018 | USD | 4.4493 | 5.1292 | 4.1373 | 4.3882 | 4.3882 | +0.072 (+1.67%) | 820,797 |
| 8 Jan 2018 | USD | 5.3849 | 5.6075 | 4.2601 | 4.3162 | 4.3162 | -1.088 (-20.14%) | 641,825 |
| 7 Jan 2018 | USD | 5.1341 | 5.5824 | 4.4707 | 5.4045 | 5.4045 | +0.329 (+6.48%) | 1,187,720 |
| 6 Jan 2018 | USD | 4.38 | 5.8072 | 4.2559 | 5.0756 | 5.0756 | +0.832 (+19.60%) | 882,501 |
| 5 Jan 2018 | USD | 4.3799 | 4.819 | 3.6038 | 4.2437 | 4.2437 | +0.105 (+2.53%) | 1,156,490 |
| 4 Jan 2018 | USD | 5.451 | 5.4662 | 4.1048 | 4.139 | 4.139 | -1.28 (-23.62%) | 1,123,910 |
| 3 Jan 2018 | USD | 6.4301 | 6.4301 | 4.7959 | 5.4192 | 5.4192 | -1.052 (-16.25%) | 1,271,380 |
| 2 Jan 2018 | USD | 5.3957 | 6.7378 | 4.3709 | 6.4707 | 6.4707 | +1.342 (+26.17%) | 2,704,350 |
| 1 Jan 2018 | USD | 4.0441 | 5.3957 | 3.6678 | 5.1287 | 5.1287 | +1.099 (+27.28%) | 1,579,220 |
| 31 Dec 2017 | USD | 2.5613 | 4.1867 | 2.485 | 4.0294 | 4.0294 | +1.538 (+61.74%) | 1,478,210 |
| 30 Dec 2017 | USD | 3.2171 | 3.3996 | 2.2429 | 2.4913 | 2.4913 | -0.751 (-23.17%) | 1,038,970 |
| 29 Dec 2017 | USD | 2.5697 | 3.5487 | 2.3526 | 3.2426 | 3.2426 | +0.674 (+26.25%) | 2,327,700 |
| 28 Dec 2017 | USD | 2.2196 | 2.5683 | 1.8193 | 2.5683 | 2.5683 | +0.36 (+16.31%) | 1,256,830 |
| 27 Dec 2017 | USD | 1.8614 | 2.3678 | 1.7932 | 2.2081 | 2.2081 | +0.356 (+19.22%) | 1,005,390 |
| 26 Dec 2017 | USD | 1.4701 | 1.8701 | 1.4668 | 1.8521 | 1.8521 | +0.374 (+25.31%) | 379,220 |
| 25 Dec 2017 | USD | 1.4646 | 1.688 | 1.2984 | 1.478 | 1.478 | +0.025 (+1.72%) | 343,900 |
| 24 Dec 2017 | USD | 1.432 | 1.5463 | 1.3051 | 1.453 | 1.453 | +0.034 (+2.41%) | 219,744 |
| 23 Dec 2017 | USD | 1.1523 | 1.7045 | 1.1523 | 1.4188 | 1.4188 | +0.278 (+24.38%) | 391,212 |
| 22 Dec 2017 | USD | 1.2661 | 1.3418 | 0.9408 | 1.1407 | 1.1407 | -0.126 (-9.97%) | 191,342 |
| 21 Dec 2017 | USD | 1.3818 | 1.7758 | 1.1072 | 1.267 | 1.267 | -0.151 (-10.64%) | 427,923 |
| 20 Dec 2017 | USD | 1.6111 | 1.6452 | 1.3096 | 1.4178 | 1.4178 | -0.218 (-13.31%) | 321,280 |
