| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2017 | USD | 0.3923 | 0.3923 | 0.3002 | 0.3328 | 0.3328 | -0.058 (-14.80%) | 34,893 |
| 18 Nov 2017 | USD | 0.382 | 0.4325 | 0.3427 | 0.3906 | 0.3906 | +0.007 (+1.88%) | 56,398 |
| 17 Nov 2017 | USD | 0.4249 | 0.4289 | 0.3531 | 0.3834 | 0.3834 | -0.019 (-4.63%) | 20,331 |
| 16 Nov 2017 | USD | 0.416 | 0.4201 | 0.3694 | 0.402 | 0.402 | -0.012 (-2.85%) | 37,887 |
| 15 Nov 2017 | USD | 0.429 | 0.4618 | 0.3886 | 0.4138 | 0.4138 | -0.015 (-3.39%) | 27,951 |
| 14 Nov 2017 | USD | 0.4518 | 0.5023 | 0.4077 | 0.4283 | 0.4283 | -0.023 (-5.12%) | 20,706 |
| 13 Nov 2017 | USD | 0.3849 | 0.5614 | 0.383 | 0.4514 | 0.4514 | +0.07 (+18.26%) | 29,098 |
| 12 Nov 2017 | USD | 0.4483 | 0.4615 | 0.3696 | 0.3817 | 0.3817 | -0.067 (-14.89%) | 29,294 |
| 11 Nov 2017 | USD | 0.5865 | 0.5865 | 0.4429 | 0.4485 | 0.4485 | -0.14 (-23.72%) | 29,520 |
| 10 Nov 2017 | USD | 0.6114 | 0.6357 | 0.4797 | 0.588 | 0.588 | -0.026 (-4.20%) | 74,134 |
| 9 Nov 2017 | USD | 0.5844 | 0.6317 | 0.5501 | 0.6138 | 0.6138 | +0.033 (+5.63%) | 49,118 |
| 8 Nov 2017 | USD | 0.4701 | 0.6293 | 0.4671 | 0.5811 | 0.5811 | +0.109 (+23.01%) | 83,150 |
| 7 Nov 2017 | USD | 0.4681 | 0.5041 | 0.4533 | 0.4724 | 0.4724 | +0.003 (+0.70%) | 77,355 |
| 6 Nov 2017 | USD | 0.4288 | 0.4837 | 0.4155 | 0.4691 | 0.4691 | +0.043 (+10.19%) | 65,625 |
| 5 Nov 2017 | USD | 0.4182 | 0.4503 | 0.3571 | 0.4257 | 0.4257 | +0.006 (+1.50%) | 61,798 |
| 4 Nov 2017 | USD | 0.3735 | 0.4214 | 0.3661 | 0.4194 | 0.4194 | +0.046 (+12.20%) | 27,831 |
| 3 Nov 2017 | USD | 0.3355 | 0.3868 | 0.3349 | 0.3738 | 0.3738 | +0.035 (+10.27%) | 36,726 |
| 2 Nov 2017 | USD | 0.3493 | 0.3767 | 0.3273 | 0.339 | 0.339 | -0.01 (-2.89%) | 17,617 |
| 1 Nov 2017 | USD | 0.344 | 0.392 | 0.341 | 0.3491 | 0.3491 | +0.005 (+1.34%) | 28,428 |
| 31 Oct 2017 | USD | 0.3137 | 0.3638 | 0.2917 | 0.3445 | 0.3445 | +0.03 (+9.43%) | 36,187 |
| 30 Oct 2017 | USD | 0.3062 | 0.3243 | 0.2837 | 0.3148 | 0.3148 | +0.007 (+2.44%) | 25,957 |
| 29 Oct 2017 | USD | 0.2975 | 0.3199 | 0.2905 | 0.3073 | 0.3073 | +0.007 (+2.40%) | 19,352 |
| 28 Oct 2017 | USD | 0.2908 | 0.3065 | 0.2795 | 0.3001 | 0.3001 | +0.01 (+3.41%) | 12,590 |
| 27 Oct 2017 | USD | 0.3358 | 0.3626 | 0.2848 | 0.2902 | 0.2902 | -0.048 (-14.09%) | 20,230 |
| 26 Oct 2017 | USD | 0.3063 | 0.339 | 0.2923 | 0.3378 | 0.3378 | +0.03 (+9.64%) | 18,793 |
| 25 Oct 2017 | USD | 0.2973 | 0.3099 | 0.2845 | 0.3081 | 0.3081 | +0.011 (+3.84%) | 10,568 |
| 24 Oct 2017 | USD | 0.3159 | 0.3312 | 0.2963 | 0.2967 | 0.2967 | -0.021 (-6.76%) | 14,905 |
| 23 Oct 2017 | USD | 0.314 | 0.3261 | 0.2896 | 0.3182 | 0.3182 | +0.01 (+3.11%) | 9,632 |
| 22 Oct 2017 | USD | 0.3061 | 0.3449 | 0.2623 | 0.3086 | 0.3086 | +0.012 (+4.01%) | 13,935 |
| 21 Oct 2017 | USD | 0.3311 | 0.3597 | 0.2623 | 0.2967 | 0.2967 | -0.034 (-10.28%) | 10,277 |
