| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2017 | USD | 0.3399 | 0.3998 | 0.2854 | 0.3307 | 0.3307 | -0.011 (-3.16%) | 39,015 |
| 19 Oct 2017 | USD | 0.3391 | 0.3731 | 0.327 | 0.3415 | 0.3415 | +0.004 (+1.13%) | 17,075 |
| 18 Oct 2017 | USD | 0.3458 | 0.3458 | 0.293 | 0.3377 | 0.3377 | +0.012 (+3.78%) | 27,899 |
| 17 Oct 2017 | USD | 0.3651 | 0.3662 | 0.3235 | 0.3254 | 0.3254 | -0.041 (-11.19%) | 13,344 |
| 16 Oct 2017 | USD | 0.379 | 0.3865 | 0.3417 | 0.3664 | 0.3664 | -0.016 (-4.28%) | 13,796 |
| 15 Oct 2017 | USD | 0.3671 | 0.4026 | 0.3234 | 0.3828 | 0.3828 | +0.004 (+1.06%) | 20,682 |
| 14 Oct 2017 | USD | 0.3895 | 0.3943 | 0.3508 | 0.3788 | 0.3788 | -0.012 (-3.00%) | 18,245 |
| 13 Oct 2017 | USD | 0.4358 | 0.4645 | 0.3763 | 0.3905 | 0.3905 | -0.045 (-10.29%) | 23,545 |
| 12 Oct 2017 | USD | 0.4133 | 0.4538 | 0.4114 | 0.4353 | 0.4353 | +0.021 (+5.17%) | 30,060 |
| 11 Oct 2017 | USD | 0.3907 | 0.433 | 0.3665 | 0.4139 | 0.4139 | +0.024 (+6.07%) | 30,465 |
| 10 Oct 2017 | USD | 0.4069 | 0.4102 | 0.3721 | 0.3902 | 0.3902 | -0.018 (-4.53%) | 27,691 |
| 9 Oct 2017 | USD | 0.4304 | 0.458 | 0.4087 | 0.4087 | 0.4087 | -0.028 (-6.48%) | 47,958 |
| 8 Oct 2017 | USD | 0.4313 | 0.4444 | 0.4235 | 0.437 | 0.437 | +0.005 (+1.06%) | 44,535 |
| 7 Oct 2017 | USD | 0.4313 | 0.4435 | 0.411 | 0.4324 | 0.4324 | +0.002 (+0.39%) | 37,712 |
| 6 Oct 2017 | USD | 0.4103 | 0.4406 | 0.4085 | 0.4307 | 0.4307 | +0.02 (+4.87%) | 19,012 |
| 5 Oct 2017 | USD | 0.4271 | 0.4302 | 0.397 | 0.4107 | 0.4107 | -0.015 (-3.61%) | 19,377 |
| 4 Oct 2017 | USD | 0.4137 | 0.4496 | 0.3983 | 0.4261 | 0.4261 | +0.013 (+3.25%) | 28,248 |
| 3 Oct 2017 | USD | 0.4307 | 0.4395 | 0.4025 | 0.4127 | 0.4127 | -0.018 (-4.18%) | 20,219 |
| 2 Oct 2017 | USD | 0.4626 | 0.4706 | 0.4011 | 0.4307 | 0.4307 | -0.032 (-6.94%) | 44,892 |
| 1 Oct 2017 | USD | 0.4516 | 0.6332 | 0.4346 | 0.4628 | 0.4628 | +0.011 (+2.53%) | 80,641 |
| 30 Sep 2017 | USD | 0.4547 | 0.4615 | 0.4232 | 0.4514 | 0.4514 | -0.004 (-0.88%) | 31,287 |
| 29 Sep 2017 | USD | 0.4236 | 0.4776 | 0.4089 | 0.4554 | 0.4554 | +0.031 (+7.33%) | 28,333 |
| 28 Sep 2017 | USD | 0.4369 | 0.4456 | 0.4177 | 0.4243 | 0.4243 | -0.013 (-2.86%) | 25,423 |
| 27 Sep 2017 | USD | 0.4108 | 0.4395 | 0.4019 | 0.4368 | 0.4368 | +0.025 (+6.20%) | 34,753 |
| 26 Sep 2017 | USD | 0.4197 | 0.4362 | 0.3952 | 0.4113 | 0.4113 | -0.003 (-0.70%) | 27,784 |
| 25 Sep 2017 | USD | 0.3942 | 0.425 | 0.3741 | 0.4142 | 0.4142 | +0.028 (+7.28%) | 21,720 |
| 24 Sep 2017 | USD | 0.3732 | 0.4336 | 0.357 | 0.3861 | 0.3861 | +0.01 (+2.77%) | 10,948 |
| 23 Sep 2017 | USD | 0.3572 | 0.381 | 0.3557 | 0.3757 | 0.3757 | +0.016 (+4.51%) | 11,754 |
| 22 Sep 2017 | USD | 0.3617 | 0.3764 | 0.3507 | 0.3595 | 0.3595 | -0.001 (-0.19%) | 29,241 |
| 21 Sep 2017 | USD | 0.3891 | 0.3946 | 0.3515 | 0.3602 | 0.3602 | -0.031 (-8.02%) | 19,836 |
