| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2017 | USD | 0.3953 | 0.4125 | 0.3865 | 0.3916 | 0.3916 | -0.02 (-4.95%) | 29,495 |
| 19 Sep 2017 | USD | 0.4353 | 0.4561 | 0.3816 | 0.412 | 0.412 | -0.027 (-6.24%) | 26,362 |
| 18 Sep 2017 | USD | 0.3673 | 0.4547 | 0.3673 | 0.4394 | 0.4394 | +0.07 (+18.92%) | 44,381 |
| 17 Sep 2017 | USD | 0.3728 | 0.4151 | 0.3588 | 0.3695 | 0.3695 | -0.004 (-1.04%) | 22,773 |
| 16 Sep 2017 | USD | 0.3814 | 0.4162 | 0.3597 | 0.3734 | 0.3734 | -0.009 (-2.28%) | 21,828 |
| 15 Sep 2017 | USD | 0.3285 | 0.3978 | 0.3036 | 0.3821 | 0.3821 | +0.045 (+13.52%) | 36,991 |
| 14 Sep 2017 | USD | 0.3686 | 0.4087 | 0.3322 | 0.3366 | 0.3366 | -0.034 (-9.05%) | 31,829 |
| 13 Sep 2017 | USD | 0.395 | 0.4048 | 0.3433 | 0.3701 | 0.3701 | -0.027 (-6.85%) | 21,621 |
| 12 Sep 2017 | USD | 0.3947 | 0.4344 | 0.3869 | 0.3973 | 0.3973 | +0.001 (+0.23%) | 25,311 |
| 11 Sep 2017 | USD | 0.4555 | 0.4652 | 0.3745 | 0.3964 | 0.3964 | -0.058 (-12.71%) | 41,579 |
| 10 Sep 2017 | USD | 0.4147 | 0.4748 | 0.38 | 0.4541 | 0.4541 | +0.038 (+9.26%) | 32,389 |
| 9 Sep 2017 | USD | 0.4574 | 0.4922 | 0.3976 | 0.4156 | 0.4156 | -0.049 (-10.47%) | 44,529 |
| 8 Sep 2017 | USD | 0.4953 | 0.5141 | 0.4371 | 0.4642 | 0.4642 | -0.035 (-7.03%) | 28,091 |
| 7 Sep 2017 | USD | 0.4626 | 0.5292 | 0.4474 | 0.4993 | 0.4993 | +0.038 (+8.21%) | 75,843 |
| 6 Sep 2017 | USD | 0.4889 | 0.5362 | 0.4568 | 0.4614 | 0.4614 | -0.027 (-5.59%) | 37,134 |
| 5 Sep 2017 | USD | 0.4446 | 0.525 | 0.4262 | 0.4887 | 0.4887 | +0.047 (+10.62%) | 49,297 |
| 4 Sep 2017 | USD | 0.5317 | 0.5481 | 0.4112 | 0.4418 | 0.4418 | -0.096 (-17.82%) | 97,161 |
| 3 Sep 2017 | USD | 0.5375 | 0.6364 | 0.4845 | 0.5376 | 0.5376 | -0.007 (-1.25%) | 60,342 |
| 2 Sep 2017 | USD | 0.6504 | 0.7574 | 0.4266 | 0.5444 | 0.5444 | -0.101 (-15.60%) | 157,119 |
| 1 Sep 2017 | USD | 0.7214 | 0.7619 | 0.6428 | 0.645 | 0.645 | -0.083 (-11.36%) | 97,797 |
| 31 Aug 2017 | USD | 0.7455 | 0.7782 | 0.7134 | 0.7277 | 0.7277 | -0.019 (-2.56%) | 74,901 |
| 30 Aug 2017 | USD | 0.7097 | 0.7775 | 0.6984 | 0.7468 | 0.7468 | +0.037 (+5.29%) | 87,375 |
| 29 Aug 2017 | USD | 0.704 | 0.7496 | 0.6696 | 0.7093 | 0.7093 | +0.006 (+0.88%) | 92,268 |
| 28 Aug 2017 | USD | 0.7372 | 0.7372 | 0.6092 | 0.7031 | 0.7031 | -0.035 (-4.72%) | 119,456 |
| 27 Aug 2017 | USD | 0.4974 | 0.7419 | 0.4943 | 0.7379 | 0.7379 | +0.254 (+52.58%) | 402,262 |
| 26 Aug 2017 | USD | 0.4603 | 0.4978 | 0.4271 | 0.4836 | 0.4836 | +0.024 (+5.27%) | 70,425 |
| 25 Aug 2017 | USD | 0.417 | 0.5584 | 0.3477 | 0.4594 | 0.4594 | +0.041 (+9.80%) | 108,365 |
| 24 Aug 2017 | USD | 0.4267 | 0.6467 | 0.3194 | 0.4184 | 0.4184 | -0.007 (-1.60%) | 150,796 |
| 23 Aug 2017 | USD | 0.3403 | 0.613 | 0.3342 | 0.4252 | 0.4252 | +0.084 (+24.69%) | 138,191 |
| 22 Aug 2017 | USD | 0.261 | 0.3688 | 0.2495 | 0.341 | 0.341 | +0.078 (+29.51%) | 63,336 |
