| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2017 | USD | 0.2685 | 0.2835 | 0.26 | 0.2633 | 0.2633 | -0.009 (-3.13%) | 20,198 |
| 20 Aug 2017 | USD | 0.2597 | 0.2781 | 0.2274 | 0.2718 | 0.2718 | +0.011 (+4.22%) | 28,999 |
| 19 Aug 2017 | USD | 0.171 | 0.2631 | 0.171 | 0.2608 | 0.2608 | +0.085 (+48.18%) | 50,353 |
| 18 Aug 2017 | USD | 0.1799 | 0.2209 | 0.1617 | 0.176 | 0.176 | -0.007 (-4.09%) | 32,281 |
| 17 Aug 2017 | USD | 0.1742 | 0.2054 | 0.1701 | 0.1835 | 0.1835 | +0.009 (+5.22%) | 21,042 |
| 16 Aug 2017 | USD | 0.1691 | 0.1896 | 0.1572 | 0.1744 | 0.1744 | +0.007 (+4.12%) | 16,583 |
| 15 Aug 2017 | USD | 0.1855 | 0.2821 | 0.1415 | 0.1675 | 0.1675 | -0.015 (-8.12%) | 36,800 |
| 14 Aug 2017 | USD | 0.1505 | 0.1896 | 0.1444 | 0.1823 | 0.1823 | +0.035 (+23.43%) | 12,811 |
| 13 Aug 2017 | USD | 0.1315 | 0.1732 | 0.1253 | 0.1477 | 0.1477 | +0.012 (+8.92%) | 10,392 |
| 12 Aug 2017 | USD | 0.1551 | 0.1895 | 0.1205 | 0.1356 | 0.1356 | -0.022 (-13.80%) | 5,243 |
| 11 Aug 2017 | USD | 0.18 | 0.182 | 0.1387 | 0.1573 | 0.1573 | -0.022 (-12.47%) | 9,124 |
| 10 Aug 2017 | USD | 0.1676 | 0.1929 | 0.1249 | 0.1797 | 0.1797 | +0.011 (+6.27%) | 30,764 |
| 9 Aug 2017 | USD | 0.1586 | 0.1774 | 0.1586 | 0.1691 | 0.1691 | +0.006 (+4.00%) | 10,146 |
| 8 Aug 2017 | USD | 0.205 | 0.2057 | 0.1583 | 0.1626 | 0.1626 | -0.043 (-20.95%) | 13,310 |
| 7 Aug 2017 | USD | 0.1938 | 0.209 | 0.1862 | 0.2057 | 0.2057 | +0.007 (+3.52%) | 5,265 |
| 6 Aug 2017 | USD | 0.1965 | 0.2113 | 0.1679 | 0.1987 | 0.1987 | +0.003 (+1.43%) | 9,528 |
| 5 Aug 2017 | USD | 0.2008 | 0.2145 | 0.1713 | 0.1959 | 0.1959 | -0.005 (-2.63%) | 9,052 |
| 4 Aug 2017 | USD | 0.2071 | 0.2206 | 0.1771 | 0.2012 | 0.2012 | -0.011 (-5.27%) | 17,297 |
| 3 Aug 2017 | USD | 0.1891 | 0.2124 | 0.1668 | 0.2124 | 0.2124 | +0.029 (+15.75%) | 14,191 |
| 2 Aug 2017 | USD | 0.1488 | 0.2466 | 0.1488 | 0.1835 | 0.1835 | +0.035 (+23.32%) | 21,469 |
| 1 Aug 2017 | USD | 0.1583 | 0.2196 | 0.1409 | 0.1488 | 0.1488 | -0.01 (-6.42%) | 17,173 |
| 31 Jul 2017 | USD | 0.1512 | 0.1653 | 0.1394 | 0.159 | 0.159 | +0.007 (+4.54%) | 12,320 |
| 30 Jul 2017 | USD | 0.1408 | 0.1599 | 0.1315 | 0.1521 | 0.1521 | +0.011 (+8.18%) | 6,568 |
| 29 Jul 2017 | USD | 0.119 | 0.1451 | 0.0975 | 0.1406 | 0.1406 | +0.01 (+7.99%) | 12,972 |
| 28 Jul 2017 | USD | 0.1405 | 0.1451 | 0.1026 | 0.1302 | 0.1302 | -0.013 (-8.89%) | 15,814 |
| 27 Jul 2017 | USD | 0.1392 | 0.1435 | 0.1208 | 0.1429 | 0.1429 | +0.005 (+3.78%) | 8,438 |
| 26 Jul 2017 | USD | 0.1367 | 0.1448 | 0.1207 | 0.1377 | 0.1377 | +0.001 (+0.36%) | 5,323 |
| 25 Jul 2017 | USD | 0.136 | 0.1532 | 0.1155 | 0.1372 | 0.1372 | +0.004 (+3.08%) | 6,575 |
| 24 Jul 2017 | USD | 0.1866 | 0.1928 | 0.1209 | 0.1331 | 0.1331 | -0.053 (-28.33%) | 7,468 |
| 23 Jul 2017 | USD | 0.1586 | 0.1858 | 0.1536 | 0.1857 | 0.1857 | +0.025 (+15.20%) | 6,126 |
