| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2017 | USD | 0.119 | 0.1896 | 0.1144 | 0.1612 | 0.1612 | +0.042 (+35.23%) | 20,473 |
| 21 Jul 2017 | USD | 0.1317 | 0.1382 | 0.1141 | 0.1192 | 0.1192 | -0.012 (-8.87%) | 14,437 |
| 20 Jul 2017 | USD | 0.1116 | 0.134 | 0.1004 | 0.1308 | 0.1308 | +0.018 (+16.06%) | 13,426 |
| 19 Jul 2017 | USD | 0.1272 | 0.1293 | 0.1036 | 0.1127 | 0.1127 | -0.014 (-11.26%) | 9,675 |
| 18 Jul 2017 | USD | 0.1152 | 0.1298 | 0.1088 | 0.127 | 0.127 | +0.013 (+11.31%) | 6,951 |
| 17 Jul 2017 | USD | 0.1128 | 0.1257 | 0.1031 | 0.1141 | 0.1141 | +0.01 (+9.19%) | 9,483 |
| 16 Jul 2017 | USD | 0.1282 | 0.1313 | 0.0973 | 0.1045 | 0.1045 | -0.022 (-17.13%) | 9,591 |
| 15 Jul 2017 | USD | 0.1366 | 0.1369 | 0.1172 | 0.1261 | 0.1261 | -0.009 (-6.66%) | 9,022 |
| 14 Jul 2017 | USD | 0.1417 | 0.1676 | 0.121 | 0.1351 | 0.1351 | -0.004 (-2.81%) | 31,401 |
| 13 Jul 2017 | USD | 0.1303 | 0.1543 | 0.1255 | 0.139 | 0.139 | +0.008 (+6.43%) | 40,060 |
| 12 Jul 2017 | USD | 0.1654 | 0.1654 | 0.1001 | 0.1306 | 0.1306 | -0.035 (-21.14%) | 30,762 |
| 11 Jul 2017 | USD | 0.1967 | 0.2094 | 0.1264 | 0.1656 | 0.1656 | -0.018 (-9.90%) | 17,419 |
| 10 Jul 2017 | USD | 0.2617 | 0.2617 | 0.1786 | 0.1838 | 0.1838 | -0.069 (-27.15%) | 17,635 |
| 9 Jul 2017 | USD | 0.25 | 0.2611 | 0.2375 | 0.2523 | 0.2523 | +0.012 (+4.82%) | 16,194 |
| 8 Jul 2017 | USD | 0.2442 | 0.262 | 0.2337 | 0.2407 | 0.2407 | -0.006 (-2.39%) | 14,464 |
| 7 Jul 2017 | USD | 0.2994 | 0.3051 | 0.2295 | 0.2466 | 0.2466 | -0.055 (-18.32%) | 18,146 |
| 6 Jul 2017 | USD | 0.2714 | 0.3023 | 0.254 | 0.3019 | 0.3019 | +0.039 (+14.75%) | 22,273 |
| 5 Jul 2017 | USD | 0.2532 | 0.2697 | 0.2485 | 0.2631 | 0.2631 | +0.007 (+2.81%) | 11,542 |
| 4 Jul 2017 | USD | 0.2476 | 0.2831 | 0.2429 | 0.2559 | 0.2559 | +0.016 (+6.63%) | 8,614 |
| 3 Jul 2017 | USD | 0.2392 | 0.2822 | 0.2287 | 0.24 | 0.24 | -0.008 (-3.15%) | 14,606 |
| 2 Jul 2017 | USD | 0.2214 | 0.2587 | 0.2124 | 0.2478 | 0.2478 | +0.023 (+10.13%) | 15,781 |
| 1 Jul 2017 | USD | 0.2893 | 0.3059 | 0.2061 | 0.225 | 0.225 | -0.066 (-22.55%) | 27,112 |
| 30 Jun 2017 | USD | 0.314 | 0.3477 | 0.2889 | 0.2905 | 0.2905 | -0.023 (-7.31%) | 19,662 |
| 29 Jun 2017 | USD | 0.3211 | 0.3462 | 0.3101 | 0.3134 | 0.3134 | -0.014 (-4.22%) | 22,198 |
| 28 Jun 2017 | USD | 0.2888 | 0.3593 | 0.2865 | 0.3272 | 0.3272 | +0.041 (+14.21%) | 23,169 |
| 27 Jun 2017 | USD | 0.327 | 0.4265 | 0.2091 | 0.2865 | 0.2865 | -0.035 (-11.00%) | 50,867 |
| 26 Jun 2017 | USD | 0.3655 | 0.4081 | 0.2965 | 0.3219 | 0.3219 | -0.046 (-12.48%) | 38,894 |
| 25 Jun 2017 | USD | 0.3417 | 0.4279 | 0.3345 | 0.3678 | 0.3678 | +0.024 (+6.89%) | 34,543 |
| 24 Jun 2017 | USD | 0.4157 | 0.4299 | 0.3249 | 0.3441 | 0.3441 | -0.072 (-17.22%) | 29,598 |
| 23 Jun 2017 | USD | 0.3981 | 0.4318 | 0.319 | 0.4157 | 0.4157 | +0.018 (+4.45%) | 115,499 |
