| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 0.3975 | 0.4275 | 0.3682 | 0.398 | 0.398 | +0.004 (+1.02%) | 33,007 |
| 21 Jun 2017 | USD | 0.4052 | 0.4326 | 0.3579 | 0.394 | 0.394 | -0.008 (-2.06%) | 25,171 |
| 20 Jun 2017 | USD | 0.397 | 0.4579 | 0.2871 | 0.4023 | 0.4023 | +0.008 (+2.08%) | 99,771 |
| 19 Jun 2017 | USD | 0.3742 | 0.4017 | 0.3513 | 0.3941 | 0.3941 | +0.026 (+7.18%) | 87,902 |
| 18 Jun 2017 | USD | 0.2921 | 0.382 | 0.2916 | 0.3677 | 0.3677 | +0.066 (+21.80%) | 66,726 |
| 17 Jun 2017 | USD | 0.2699 | 0.3686 | 0.2659 | 0.3019 | 0.3019 | +0.032 (+11.65%) | 112,449 |
| 16 Jun 2017 | USD | 0.1914 | 0.2954 | 0.189 | 0.2704 | 0.2704 | +0.079 (+41.42%) | 204,786 |
| 15 Jun 2017 | USD | 0.1951 | 0.2101 | 0.1572 | 0.1912 | 0.1912 | -0.004 (-2.15%) | 153,707 |
| 14 Jun 2017 | USD | 0.2336 | 0.24 | 0.175 | 0.1954 | 0.1954 | -0.027 (-12.06%) | 135,328 |
| 13 Jun 2017 | USD | 0.1993 | 0.2385 | 0.193 | 0.2222 | 0.2222 | +0.025 (+12.45%) | 93,235 |
| 12 Jun 2017 | USD | 0.1938 | 0.2345 | 0.1479 | 0.1976 | 0.1976 | +0.001 (+0.56%) | 89,717 |
| 11 Jun 2017 | USD | 0.1695 | 0.2748 | 0.1608 | 0.1965 | 0.1965 | +0.026 (+15.05%) | 23,916 |
| 10 Jun 2017 | USD | 0.176 | 0.176 | 0.1477 | 0.1708 | 0.1708 | +0.001 (+0.65%) | 15,825 |
| 9 Jun 2017 | USD | 0.1474 | 0.1893 | 0.1467 | 0.1697 | 0.1697 | +0.022 (+14.97%) | 14,005 |
| 8 Jun 2017 | USD | 0.1389 | 0.1603 | 0.1304 | 0.1476 | 0.1476 | +0.009 (+6.80%) | 38,416 |
| 7 Jun 2017 | USD | 0.1693 | 0.1761 | 0.1239 | 0.1382 | 0.1382 | -0.031 (-18.22%) | 162,110 |
| 6 Jun 2017 | USD | 0.1402 | 0.1897 | 0.1308 | 0.169 | 0.169 | +0.03 (+21.41%) | 130,830 |
| 5 Jun 2017 | USD | 0.1222 | 0.1519 | 0.1222 | 0.1392 | 0.1392 | +0.017 (+13.91%) | 107,448 |
| 4 Jun 2017 | USD | 0.1151 | 0.1256 | 0.1126 | 0.1222 | 0.1222 | +0.006 (+4.98%) | 100,049 |
| 3 Jun 2017 | USD | 0.1144 | 0.1258 | 0.1107 | 0.1164 | 0.1164 | +0.003 (+3.01%) | 115,160 |
| 2 Jun 2017 | USD | 0.1149 | 0.1508 | 0.1062 | 0.113 | 0.113 | -0.002 (-1.40%) | 179,852 |
| 1 Jun 2017 | USD | 0.1142 | 0.1529 | 0.1057 | 0.1146 | 0.1146 | +0 (+0.35%) | 212,344 |
| 31 May 2017 | USD | 0.1061 | 0.1154 | 0.0889 | 0.1142 | 0.1142 | +0.009 (+8.25%) | 230,083 |
| 30 May 2017 | USD | 0.1096 | 0.1231 | 0.1055 | 0.1055 | 0.1055 | -0.005 (-4.44%) | 109,662 |
| 29 May 2017 | USD | 0.1167 | 0.1226 | 0.0875 | 0.1104 | 0.1104 | -0.007 (-5.64%) | 131,986 |
| 28 May 2017 | USD | 0.1008 | 0.1321 | 0.0962 | 0.117 | 0.117 | +0.017 (+17.12%) | 137,606 |
| 27 May 2017 | USD | 0.1083 | 0.1182 | 0.0828 | 0.0999 | 0.0999 | -0.009 (-8.01%) | 49,972 |
| 26 May 2017 | USD | 0.0965 | 0.1523 | 0.0956 | 0.1086 | 0.1086 | +0.012 (+12.77%) | 132,270 |
| 25 May 2017 | USD | 0.1034 | 0.1648 | 0.0929 | 0.0963 | 0.0963 | -0.005 (-5.40%) | 17,159 |
| 24 May 2017 | USD | 0.1127 | 0.1513 | 0.0891 | 0.1018 | 0.1018 | -0.011 (-9.51%) | 22,726 |
