| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2017 | USD | 0.0933 | 0.1439 | 0.0812 | 0.1125 | 0.1125 | +0.019 (+20.32%) | 11,088 |
| 22 May 2017 | USD | 0.082 | 0.108 | 0.0815 | 0.0935 | 0.0935 | +0.015 (+19.41%) | 19,243 |
| 21 May 2017 | USD | 0.0625 | 0.0909 | 0.0625 | 0.0783 | 0.0783 | +0.016 (+25.88%) | 11,725 |
| 20 May 2017 | USD | 0.0559 | 0.0716 | 0.0525 | 0.0622 | 0.0622 | +0 (+0.32%) | 2,625 |
| 19 May 2017 | USD | 0.057 | 0.062 | 0.0487 | 0.062 | 0.062 | +0.005 (+9.54%) | 8,753 |
| 18 May 2017 | USD | 0.0507 | 0.0668 | 0.0506 | 0.0566 | 0.0566 | +0.006 (+11.64%) | 4,247 |
| 17 May 2017 | USD | 0.0446 | 0.0589 | 0.0442 | 0.0507 | 0.0507 | +0.006 (+13.17%) | 3,380 |
| 16 May 2017 | USD | 0.0458 | 0.0498 | 0.0434 | 0.0448 | 0.0448 | -0.001 (-1.32%) | 5,608 |
| 15 May 2017 | USD | 0.0473 | 0.0515 | 0.0419 | 0.0454 | 0.0454 | -0.002 (-4.02%) | 9,249 |
| 14 May 2017 | USD | 0.0465 | 0.0504 | 0.0448 | 0.0473 | 0.0473 | +0.001 (+2.38%) | 5,974 |
| 13 May 2017 | USD | 0.0417 | 0.0468 | 0.0395 | 0.0462 | 0.0462 | +0.004 (+10.53%) | 3,568 |
| 12 May 2017 | USD | 0.0445 | 0.0456 | 0.0405 | 0.0418 | 0.0418 | -0.003 (-7.11%) | 1,854 |
| 11 May 2017 | USD | 0.0431 | 0.0496 | 0.042 | 0.045 | 0.045 | +0.001 (+3.21%) | 8,783 |
| 10 May 2017 | USD | 0.0395 | 0.0464 | 0.0382 | 0.0436 | 0.0436 | +0.004 (+10.38%) | 3,157 |
| 9 May 2017 | USD | 0.0463 | 0.0525 | 0.0347 | 0.0395 | 0.0395 | -0.007 (-14.69%) | 16,441 |
| 8 May 2017 | USD | 0.0477 | 0.0484 | 0.0322 | 0.0463 | 0.0463 | -0.001 (-2.94%) | 15,381 |
| 7 May 2017 | USD | 0.0377 | 0.0509 | 0.0325 | 0.0477 | 0.0477 | +0.009 (+23.58%) | 21,305 |
| 6 May 2017 | USD | 0.0351 | 0.0408 | 0.0326 | 0.0386 | 0.0386 | +0.003 (+8.73%) | 16,770 |
| 5 May 2017 | USD | 0.0349 | 0.0388 | 0.0316 | 0.0355 | 0.0355 | +0.001 (+2.01%) | 17,698 |
| 4 May 2017 | USD | 0.0347 | 0.0385 | 0.0315 | 0.0348 | 0.0348 | +0 (+0.29%) | 30,953 |
| 3 May 2017 | USD | 0.0338 | 0.0381 | 0.0318 | 0.0347 | 0.0347 | +0.002 (+5.47%) | 14,045 |
| 2 May 2017 | USD | 0.0359 | 0.0377 | 0.0315 | 0.0329 | 0.0329 | -0.003 (-9.12%) | 19,883 |
| 1 May 2017 | USD | 0.0351 | 0.0452 | 0.0342 | 0.0362 | 0.0362 | +0.001 (+3.72%) | 28,170 |
| 30 Apr 2017 | USD | 0.0369 | 0.0518 | 0.033 | 0.0349 | 0.0349 | -0 (-0.29%) | 13,731 |
| 29 Apr 2017 | USD | 0.0385 | 0.0529 | 0.0331 | 0.035 | 0.035 | -0.003 (-8.85%) | 2,713 |
| 28 Apr 2017 | USD | 0.0367 | 0.0552 | 0.0324 | 0.0384 | 0.0384 | +0.002 (+4.63%) | 5,761 |
| 27 Apr 2017 | USD | 0.0425 | 0.0452 | 0.0283 | 0.0367 | 0.0367 | -0.006 (-13.44%) | 9,219 |
| 26 Apr 2017 | USD | 0.0498 | 0.0574 | 0.0421 | 0.0424 | 0.0424 | -0.007 (-14.86%) | 4,132 |
| 25 Apr 2017 | USD | 0.0484 | 0.0509 | 0.0445 | 0.0498 | 0.0498 | +0.001 (+2.89%) | 4,426 |
| 24 Apr 2017 | USD | 0.0425 | 0.0686 | 0.0418 | 0.0484 | 0.0484 | +0.007 (+15.79%) | 5,059 |
